Tezos
XTZ · 美元计价
$0.2486
-2.51%
≈ ￥1.6408
(-$0.01)
更新于 2026-11-02 18:45:01
24H 最高$0.2572
24H 最低$0.2466
今日开盘$0.255
24H 成交量$21.92万
流通市值$2.79亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
DEXEDeXe
|
$1.426 | $1.49 | $1.42 | $62.09万 | $6,862.12万 | -3.13% |
| 624 |
ASTRAstar
|
$0.005651 | $0.005864 | $0.005641 | $6.40万 | $5,099.05万 | -3.35% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 231 |
NBISBNBISB
|
$158.12 | $159.69 | $155.20 | $57.20万 | — | 0.75% |
| 292 |
SAGASaga
|
$0.01617 | $0.01706 | $0.01615 | $41.53万 | $780.53万 | -4.26% |
| 604 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 658 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $2.92万 | — | -2.08% |
| 216 |
WBTCWrapped Bitcoin
|
$77923.94 | $7.87万 | $7.75万 | $63.03万 | $90.53亿 | -0.09% |
| 561 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 302 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0807 | $39.29万 | $1.18亿 | -3.68% |
| 680 |
ZMBZMB
|
$96.13 | $96.23 | $95.25 | $1.47万 | — | 0.63% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 637 |
GLWBGLWB
|
$125.56 | $127.03 | $123.73 | $5.00万 | — | 1.23% |
| 128 |
PARTIParticle Network
|
$0.0433 | $0.0488 | $0.0431 | $135.61万 | $1,062.42万 | -8.46% |
| 261 |
NMRNumeraire
|
$9.82 | $10.14 | $9.73 | $48.68万 | $8,085.44万 | -2.29% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 157 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $101.02万 | $27.70亿 | -1.70% |
| 386 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 601 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Pump.fun _比特币
EUR _比特币行情
Filecoin _数字货币市值
THORChain _币种排行
BEAMX _比特币
Gravity _比特币
Holo _币种排行
Quant _比特币
SOXLB _BTC行情
Aster _比特币
Caldera _以太坊ETH价格
BIO Protocol _数字货币市值
Pudgy Penguins _加密货币行情
Internet _以太坊ETH价格
Artificial _数字货币市值
Ethereum _币种排行
DRAMB _加密货币行情
Artificial _币种排行
Pudgy Penguins _比特币
OFFICIAL TRUMP _比特币
Hyperliquid _加密货币行情
Sei _比特币
NFPrompt _数字货币市值
TONToken _比特币行情
Bitcoin _比特币
Caldera _比特币
Lisk _比特币行情
Prometeus _以太坊ETH价格
RWUSD _币种排行
Worldcoin _数字货币市值
Ripple USD _币种排行
SOXLB _比特币
Sei _币种排行
Polkadot _比特币行情
BIO Protocol _数字货币市值
Gravity _比特币行情
Solv Protocol _比特币行情
Polkadot _BTC行情
COTI _BTC行情
Initia _比特币行情