Astar
ASTR · 美元计价
$0.005788
-1.30%
≈ ￥0.038201
(-$0.00)
更新于 2026-11-02 09:55:02
24H 最高$0.005897
24H 最低$0.00574
今日开盘$0.005864
24H 成交量$4.70万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DEXEDeXe
|
$1.463 | $1.49 | $1.44 | $61.04万 | $6,862.12万 | -1.15% |
| 621 |
ASTRAstar
|
$0.005788 | $0.005897 | $0.00574 | $4.70万 | $5,099.05万 | -1.30% |
| 235 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 407 |
NBISBNBISB
|
$157.49 | $159.43 | $155.20 | $25.52万 | — | 1.24% |
| 299 |
SAGASaga
|
$0.01656 | $0.01706 | $0.01644 | $38.48万 | $780.53万 | -1.19% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.21万 | — | 0.00% |
| 160 |
WBTCWrapped Bitcoin
|
$78393.06 | $7.86万 | $7.75万 | $89.44万 | $90.53亿 | 0.94% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 233 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0797 | $53.35万 | $1.18亿 | 2.88% |
| 679 |
ZMBZMB
|
$95.78 | $95.98 | $95.25 | $8,462.83 | — | -0.08% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 636 |
GLWBGLWB
|
$125.33 | $126.09 | $123.71 | $3.39万 | — | 1.16% |
| 136 |
PARTIParticle Network
|
$0.0462 | $0.0494 | $0.0436 | $115.71万 | $1,062.42万 | -3.95% |
| 194 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $71.83万 | $8,085.44万 | -1.49% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 168 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000465 | $85.89万 | $27.70亿 | 0.43% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
PancakeSwap _币种排行
Hemi _数字货币市值
LayerZero _币种排行
INTWB _比特币
Starknet _BTC行情
Starknet _比特币
SuperVerse _比特币
GOOGLB _币种排行
Mitosis _加密货币行情
SuperVerse _数字货币市值
COTI _数字货币市值
Bubblemaps _BTC行情
Gitcoin _比特币行情
Dash _比特币行情
Bubblemaps _比特币行情
THORChain _BTC行情
Cosmos _BTC行情
BIO Protocol _以太坊ETH价格
SKHYB _BTC行情
Ethereum _数字货币市值
Litecoin _比特币行情
Vanar Chain _比特币行情
Power Ledger _以太坊ETH价格
CRCLB _以太坊ETH价格
Official _比特币行情
Worldcoin _比特币行情
COTI _BTC行情
OFFICIAL TRUMP _比特币
Prometeus _BTC行情
Stellar _比特币行情
CRCLB _以太坊ETH价格
Aster _比特币行情
Origin _比特币
Injective _BTC行情
THORChain _比特币
Bubblemaps _数字货币市值
Stellar _BTC行情
BitTensor _币种排行
Sophon _以太坊ETH价格
NVDAB _比特币行情