Wormhole
W · 美元计价
$0.01103
-3.42%
≈ ￥0.072798
(-$0.00)
更新于 2026-11-02 18:00:02
24H 最高$0.01153
24H 最低$0.01103
今日开盘$0.01142
24H 成交量$27.66万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
DEXEDeXe
|
$1.43 | $1.49 | $1.42 | $61.58万 | $6,862.12万 | -2.59% |
| 622 |
ASTRAstar
|
$0.00567 | $0.005864 | $0.005648 | $6.09万 | $5,099.05万 | -3.16% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 255 |
NBISBNBISB
|
$158.95 | $159.65 | $155.20 | $49.91万 | — | 1.13% |
| 288 |
SAGASaga
|
$0.0162 | $0.01706 | $0.01615 | $42.07万 | $780.53万 | -3.97% |
| 600 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 656 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $2.96万 | — | -1.04% |
| 216 |
WBTCWrapped Bitcoin
|
$78025.08 | $7.87万 | $7.75万 | $62.83万 | $90.53亿 | -0.05% |
| 560 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 282 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0807 | $43.31万 | $1.18亿 | -2.99% |
| 679 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.47万 | — | 0.45% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 633 |
GLWBGLWB
|
$126.11 | $127.03 | $123.73 | $5.00万 | — | 1.62% |
| 127 |
PARTIParticle Network
|
$0.0435 | $0.0488 | $0.0433 | $140.39万 | $1,062.42万 | -7.84% |
| 251 |
NMRNumeraire
|
$9.82 | $10.14 | $9.73 | $51.06万 | $8,085.44万 | -1.60% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 156 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000462 | $101.19万 | $27.70亿 | -1.28% |
| 383 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 598 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Vanar Chain _比特币
Near Protocol _数字货币市值
Hyperliquid _加密货币行情
Chainlink _比特币行情
Starknet _比特币行情
Cardano _比特币
Ondo _币种排行
Near Protocol _币种排行
Plasma _BTC行情
Uniswap _加密货币行情
Solana _数字货币市值
Ethena _加密货币行情
EUR _BTC行情
Celestia _BTC行情
THORChain _以太坊ETH价格
Bubblemaps _比特币行情
TRON _BTC行情
Aerodrome _以太坊ETH价格
TONToken _加密货币行情
Plasma _以太坊ETH价格
Pepe _以太坊ETH价格
Sui _比特币
Aerodrome _BTC行情
Gitcoin _以太坊ETH价格
Gravity _比特币行情
Ethena _以太坊ETH价格
USDC _BTC行情
Gitcoin _数字货币市值
Gravity _数字货币市值
ZAMA _BTC行情
Bitcoin Cash _比特币
BEAMX _比特币
Litecoin _比特币
Initia _比特币
Aster _币种排行
TONToken _以太坊ETH价格
Gram _BTC行情
Solv Protocol _加密货币行情
Hedera _以太坊ETH价格
Bitcoin Cash _数字货币市值