链上侦察
行情总览
VSTB

VSTB

VSTB · 美元计价
$139.58
0.56% ≈ ￥921.228 ($0.78)
更新于 2026-11-02 08:10:02
24H 最高$139.64
24H 最低$138.80
今日开盘$138.8
24H 成交量$3,931.37
流通市值—
24H 涨跌额($0.78)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
← 返回行情列表

VSTB 走势

相关币种行情

查看全部行情 →
CRMB $228.7 -0.23% STXB $654.21 +0.17% DELLB $427.08 +0.72% CRWDB $252.68 +0.87% MDBB $353.39 +0.18% PYPLB $57.02 +0.02% DJTB $5.7 +0.53% JPMB $337.84 +0.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
217 DEXE DEXEDeXe $1.456 $1.49 $1.45 $60.61万 $6,862.12万 -1.82%
610 ASTR ASTRAstar $0.005778 $0.005901 $0.00574 $5.16万 $5,099.05万 -2.08%
240 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.53万 -14.41%
466 NBISB NBISBNBISB $156.05 $157.69 $155.20 $17.26万 — 0.46%
300 SAGA SAGASaga $0.01659 $0.01706 $0.01644 $38.52万 $780.53万 -1.37%
577 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
634 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.73万 — -1.03%
166 WBTC WBTCWrapped Bitcoin $78168.69 $7.84万 $7.75万 $85.87万 $90.53亿 0.88%
538 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
237 1INCH 1INCH1INCH $0.0818 $0.0848 $0.0797 $54.10万 $1.18亿 1.36%
681 ZMB ZMBZMB $95.67 $95.87 $95.25 $6,165.80 — 0.13%
176 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
652 GLWB GLWBGLWB $124.22 $124.46 $123.71 $1.53万 — 0.38%
134 PARTI PARTIParticle Network $0.0446 $0.0494 $0.0436 $111.16万 $1,062.42万 -6.89%
189 NMR NMRNumeraire $9.99 $10.25 $9.91 $72.40万 $8,085.44万 -0.89%
55 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
162 SHIB SHIBShiba Inu $0.00000471 $0.00000473 $0.00000465 $87.10万 $27.70亿 0.43%
369 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
574 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
212 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%

相关站点

共 40 个
Stacks _比特币行情 Starknet _数字货币市值 Near Protocol _以太坊ETH价格 Sui _BTC行情 DODO _数字货币市值 THORChain _币种排行 Uniswap _数字货币市值 Origin _比特币 Prometeus _币种排行 Stellar _加密货币行情 United Stables _加密货币行情 LayerZero _币种排行 Near Protocol _币种排行 BitTensor _币种排行 Pump.fun _以太坊ETH价格 Ripple USD _数字货币市值 INTWB _数字货币市值 Hedera _币种排行 INTWB _数字货币市值 Celo _数字货币市值 SKHYB _比特币 Internet _BTC行情 TRON _加密货币行情 Gram _比特币 Sui _比特币 DODO _币种排行 MSTRB _加密货币行情 Sei _币种排行 RWUSD _BTC行情 INTCB _币种排行 Reserve Rights _BTC行情 Plasma _比特币行情 Cardano _比特币行情 Starknet _比特币行情 BNB _BTC行情 COTI _比特币 Hyperliquid _比特币行情 INTCB _比特币 Hedera _加密货币行情 MSTRB _以太坊ETH价格