TMFB
TMFB · 美元计价
$29.73
0.37%
≈ ￥196.218
($0.11)
更新于 2026-11-02 08:30:01
24H 最高$29.85
24H 最低$29.52
今日开盘$29.62
24H 成交量$2.21万
流通市值—
24H 涨跌额($0.11)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
DEXEDeXe
|
$1.449 | $1.49 | $1.44 | $59.93万 | $6,862.12万 | -1.90% |
| 609 |
ASTRAstar
|
$0.00576 | $0.005897 | $0.00574 | $5.27万 | $5,099.05万 | -2.16% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 457 |
NBISBNBISB
|
$155.99 | $157.69 | $155.20 | $18.33万 | — | 0.32% |
| 295 |
SAGASaga
|
$0.01652 | $0.01706 | $0.01644 | $39.18万 | $780.53万 | -1.61% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.73万 | — | -2.06% |
| 167 |
WBTCWrapped Bitcoin
|
$77954.82 | $7.84万 | $7.75万 | $85.99万 | $90.53亿 | 0.46% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 236 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $54.34万 | $1.18亿 | 1.61% |
| 680 |
ZMBZMB
|
$95.6 | $95.87 | $95.25 | $6,479.65 | — | 0.01% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.21 | $124.46 | $123.71 | $1.54万 | — | 0.28% |
| 136 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $111.54万 | $1,062.42万 | -6.53% |
| 189 |
NMRNumeraire
|
$9.95 | $10.25 | $9.88 | $73.08万 | $8,085.44万 | -1.29% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 163 |
SHIBShiba Inu
|
$0.0000047 | $0.00000473 | $0.00000465 | $87.60万 | $27.70亿 | 0.21% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Sei _BTC行情
Uniswap _币种排行
Vanar Chain _以太坊ETH价格
RWUSD _比特币
Celestia _BTC行情
Hyperliquid _比特币
Ethereum _比特币
Chainlink _数字货币市值
Injective _BTC行情
Artificial _数字货币市值
MSTRB _数字货币市值
NVDAB _币种排行
Sui _比特币
Bubblemaps _币种排行
Sei _数字货币市值
Nillion _加密货币行情
XRP _数字货币市值
Lisk _币种排行
Aerodrome _比特币
BIO Protocol _以太坊ETH价格
SKHYB _加密货币行情
RWUSD _比特币
Cosmos _比特币行情
Dogecoin _加密货币行情
Solv Protocol _以太坊ETH价格
Gitcoin _数字货币市值
Injective _BTC行情
Celo _币种排行
Caldera _币种排行
Plasma _比特币
First Digital _比特币
Aerodrome _币种排行
Nillion _币种排行
THORChain _加密货币行情
Dash _比特币行情
Plume _比特币行情
Solana _币种排行
Vanar Chain _数字货币市值
Sophon _BTC行情
United Stables _加密货币行情