StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-02 06:35:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
DEXEDeXe
|
$1.45 | $1.49 | $1.45 | $59.73万 | $6,862.12万 | -1.83% |
| 598 |
ASTRAstar
|
$0.005758 | $0.005901 | $0.00574 | $5.43万 | $5,099.05万 | -2.21% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 515 |
NBISBNBISB
|
$155.41 | $157.69 | $155.29 | $13.20万 | — | -0.08% |
| 293 |
SAGASaga
|
$0.01651 | $0.01706 | $0.01644 | $39.10万 | $780.53万 | -2.13% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 631 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.79万 | — | -1.04% |
| 165 |
WBTCWrapped Bitcoin
|
$77679.68 | $7.83万 | $7.75万 | $83.43万 | $90.53亿 | 0.09% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 232 |
1INCH1INCH
|
$0.0815 | $0.0848 | $0.0797 | $54.49万 | $1.18亿 | 1.24% |
| 683 |
ZMBZMB
|
$95.51 | $95.87 | $95.25 | $6,022.54 | — | -0.24% |
| 171 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 651 |
GLWBGLWB
|
$124.09 | $124.46 | $123.71 | $1.34万 | — | 0.31% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $119.85万 | $1,062.42万 | -4.92% |
| 182 |
NMRNumeraire
|
$9.94 | $10.25 | $9.91 | $75.28万 | $8,085.44万 | -1.88% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 167 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $80.91万 | $27.70亿 | -0.43% |
| 368 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Plasma _加密货币行情
Hemi _数字货币市值
Plume _比特币
Bitcoin _加密货币行情
Hemi _BTC行情
INTCB _加密货币行情
Aerodrome _比特币
Pudgy Penguins _币种排行
Celo _以太坊ETH价格
Lisk _比特币行情
Arbitrum _比特币行情
Ethereum _加密货币行情
USD1 _比特币行情
USDC _数字货币市值
Power Ledger _加密货币行情
Aptos _以太坊ETH价格
Celo _以太坊ETH价格
Dash _以太坊ETH价格
BitTensor _比特币行情
Solana _以太坊ETH价格
Hyperliquid _数字货币市值
BIO Protocol _比特币行情
RWUSD _比特币
Tether Gold _比特币
COTI _加密货币行情
PAX Gold _加密货币行情
Caldera _以太坊ETH价格
Ethereum _BTC行情
CoW Protocol _以太坊ETH价格
Cardano _加密货币行情
Aerodrome _比特币
Ethena _比特币行情
Solv Protocol _比特币
Bitcoin Cash _加密货币行情
BNB _数字货币市值
Kite _比特币行情
Filecoin _以太坊ETH价格
RWUSD _数字货币市值
Solana _数字货币市值
EUR _BTC行情