Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-02 11:50:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
DEXEDeXe
|
$1.466 | $1.49 | $1.44 | $62.90万 | $6,862.12万 | -0.81% |
| 614 |
ASTRAstar
|
$0.005789 | $0.005897 | $0.00574 | $5.41万 | $5,099.05万 | -1.60% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 368 |
NBISBNBISB
|
$159.46 | $159.60 | $155.20 | $29.41万 | — | 2.49% |
| 303 |
SAGASaga
|
$0.01666 | $0.01706 | $0.01644 | $38.27万 | $780.53万 | -1.01% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 643 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.13万 | — | -1.03% |
| 155 |
WBTCWrapped Bitcoin
|
$78643.45 | $7.87万 | $7.75万 | $93.64万 | $90.53亿 | 1.14% |
| 550 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 237 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0804 | $53.36万 | $1.18亿 | 2.23% |
| 679 |
ZMBZMB
|
$96.01 | $96.23 | $95.25 | $1.05万 | — | 0.38% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 626 |
GLWBGLWB
|
$126.88 | $126.89 | $123.73 | $4.32万 | — | 2.41% |
| 135 |
PARTIParticle Network
|
$0.0455 | $0.0488 | $0.0436 | $122.89万 | $1,062.42万 | -5.60% |
| 196 |
NMRNumeraire
|
$9.91 | $10.25 | $9.86 | $71.54万 | $8,085.44万 | -1.59% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 170 |
SHIBShiba Inu
|
$0.00000472 | $0.00000474 | $0.00000465 | $86.88万 | $27.70亿 | 0.86% |
| 378 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Aptos _BTC行情
COTI _BTC行情
Litecoin _BTC行情
Stellar _比特币行情
Vanar Chain _币种排行
Pepe _比特币
Near Protocol _币种排行
NFPrompt _币种排行
Nillion _比特币行情
SuperVerse _比特币
Reserve Rights _币种排行
Initia _加密货币行情
EUR _比特币行情
Arbitrum _币种排行
Power Ledger _比特币行情
QQQB _以太坊ETH价格
Morpho _比特币行情
Dogecoin _加密货币行情
Plasma _比特币
Mitosis _数字货币市值
Nillion _数字货币市值
Aster _数字货币市值
SOXLB _BTC行情
SKHYB _数字货币市值
Zcash _比特币行情
PancakeSwap _加密货币行情
Gitcoin _加密货币行情
ZAMA _数字货币市值
Ethena _BTC行情
Tether Gold _以太坊ETH价格
PancakeSwap _BTC行情
Reserve Rights _比特币行情
LayerZero _币种排行
BitTensor _比特币行情
Lisk _BTC行情
Hyperliquid _数字货币市值
Tether Gold _加密货币行情
Bubblemaps _BTC行情
Bitcoin _数字货币市值
Gram _数字货币市值