Solana
SOL · 美元计价
$94.76
-1.39%
≈ ￥625.416
(-$1.34)
更新于 2026-11-02 01:40:01
24H 最高$96.28
24H 最低$94.36
今日开盘$96.1
24H 成交量$5,974.12万
流通市值$558.98亿
24H 涨跌额(-$1.34)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
DEXEDeXe
|
$1.475 | $1.49 | $1.46 | $61.42万 | $6,862.12万 | -0.87% |
| 608 |
ASTRAstar
|
$0.0058 | $0.005922 | $0.005788 | $4.74万 | $5,099.05万 | -1.75% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 548 |
NBISBNBISB
|
$156.74 | $157.69 | $155.29 | $10.34万 | — | 0.75% |
| 309 |
SAGASaga
|
$0.01685 | $0.01706 | $0.01665 | $38.16万 | $780.53万 | -0.82% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 216 |
WBTCWrapped Bitcoin
|
$78051.94 | $7.83万 | $7.74万 | $63.70万 | $90.53亿 | 0.61% |
| 529 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 240 |
1INCH1INCH
|
$0.0826 | $0.0848 | $0.0797 | $53.42万 | $1.18亿 | 2.48% |
| 681 |
ZMBZMB
|
$95.5 | $95.87 | $95.25 | $6,143.36 | — | -0.12% |
| 184 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.07 | $124.46 | $123.71 | $1.42万 | — | 0.26% |
| 132 |
PARTIParticle Network
|
$0.0448 | $0.0494 | $0.0447 | $114.00万 | $1,062.42万 | -7.82% |
| 165 |
NMRNumeraire
|
$10.11 | $10.25 | $9.88 | $89.95万 | $8,085.44万 | 0.10% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 158 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000466 | $94.67万 | $27.70亿 | 0.43% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
DODO _币种排行
Pepe _BTC行情
Celestia _数字货币市值
Reserve Rights _BTC行情
SNDKB _以太坊ETH价格
MARSCOIN _币种排行
Zcash _BTC行情
Origin _数字货币市值
XRP _加密货币行情
Renzo _数字货币市值
CRCLB _以太坊ETH价格
Pump.fun _比特币行情
Vanar Chain _以太坊ETH价格
TRON _加密货币行情
SNDKB _以太坊ETH价格
Pepe _数字货币市值
Quant _加密货币行情
GOOGLB _比特币行情
Hedera _比特币
Amp _以太坊ETH价格
Aster _比特币
Tether Gold _以太坊ETH价格
Litecoin _以太坊ETH价格
XRP _BTC行情
THORChain _比特币行情
Gitcoin _币种排行
PancakeSwap _比特币
Sui _币种排行
XRP _币种排行
EUR _币种排行
Prometeus _BTC行情
INTWB _比特币行情
Caldera _数字货币市值
NVDAB _以太坊ETH价格
Zcash _比特币
Holo _数字货币市值
Kite _以太坊ETH价格
Vanar Chain _比特币行情
Ethena _币种排行
Celo _以太坊ETH价格