SMCIB
SMCIB · 美元计价
$33.79
2.33%
≈ ￥223.014
($0.77)
更新于 2026-11-02 18:15:02
24H 最高$33.84
24H 最低$32.66
今日开盘$33.02
24H 成交量$5.54万
流通市值—
24H 涨跌额($0.77)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DEXEDeXe
|
$1.425 | $1.49 | $1.42 | $62.94万 | $6,862.12万 | -3.19% |
| 621 |
ASTRAstar
|
$0.005654 | $0.005864 | $0.005641 | $6.60万 | $5,099.05万 | -3.42% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 238 |
NBISBNBISB
|
$159.38 | $159.69 | $155.20 | $56.34万 | — | 1.16% |
| 294 |
SAGASaga
|
$0.0162 | $0.01706 | $0.01615 | $41.42万 | $780.53万 | -4.37% |
| 601 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 657 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $2.90万 | — | -2.08% |
| 218 |
WBTCWrapped Bitcoin
|
$77955.12 | $7.87万 | $7.75万 | $62.93万 | $90.53亿 | -0.15% |
| 561 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 290 |
1INCH1INCH
|
$0.0809 | $0.0848 | $0.0807 | $41.84万 | $1.18亿 | -3.46% |
| 680 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.47万 | — | 0.45% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 633 |
GLWBGLWB
|
$125.91 | $127.03 | $123.73 | $5.03万 | — | 1.46% |
| 128 |
PARTIParticle Network
|
$0.0433 | $0.0488 | $0.0433 | $138.19万 | $1,062.42万 | -7.48% |
| 258 |
NMRNumeraire
|
$9.81 | $10.14 | $9.73 | $50.01万 | $8,085.44万 | -2.29% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 156 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000462 | $101.48万 | $27.70亿 | -1.28% |
| 384 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 598 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Pendle _币种排行
PAX Gold _BTC行情
Hedera _以太坊ETH价格
Gravity _比特币行情
Dogecoin _比特币行情
COTI _比特币
Pepe _加密货币行情
CRCLB _比特币行情
Near Protocol _加密货币行情
RWUSD _BTC行情
Lisk _以太坊ETH价格
COTI _数字货币市值
Aster _以太坊ETH价格
TONToken _币种排行
Litecoin _数字货币市值
Initia _加密货币行情
TRON _币种排行
PAX Gold _数字货币市值
Ethena _币种排行
Polkadot _数字货币市值
Sophon _比特币
Ondo _数字货币市值
TONToken _比特币行情
RWUSD _加密货币行情
Dash _币种排行
USD1 _加密货币行情
Litecoin _BTC行情
Litecoin _比特币行情
MSTRB _比特币
NFPrompt _比特币行情
LayerZero _币种排行
Bubblemaps _加密货币行情
Solv Protocol _数字货币市值
1000CAT _BTC行情
MUB _加密货币行情
NFPrompt _币种排行
United Stables _币种排行
Dogecoin _BTC行情
Bitcoin _BTC行情
Tether Gold _以太坊ETH价格