Sapien
SAPIEN · 美元计价
$0.05104
-1.10%
≈ ￥0.336864
(-$0.00)
更新于 2026-11-02 03:55:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05161
24H 成交量$6.10万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
DEXEDeXe
|
$1.458 | $1.49 | $1.45 | $62.62万 | $6,862.12万 | -1.62% |
| 602 |
ASTRAstar
|
$0.005764 | $0.005917 | $0.005742 | $5.44万 | $5,099.05万 | -2.07% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 544 |
NBISBNBISB
|
$155.5 | $157.69 | $155.29 | $10.76万 | — | 0.05% |
| 292 |
SAGASaga
|
$0.01661 | $0.01706 | $0.01653 | $39.62万 | $780.53万 | -2.06% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
| 218 |
WBTCWrapped Bitcoin
|
$77717.64 | $7.83万 | $7.74万 | $61.34万 | $90.53亿 | 0.27% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 232 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $54.16万 | $1.18亿 | 1.99% |
| 683 |
ZMBZMB
|
$95.47 | $95.87 | $95.25 | $5,986.55 | — | -0.11% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 651 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.50万 | — | 0.11% |
| 129 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $119.18万 | $1,062.42万 | -7.37% |
| 172 |
NMRNumeraire
|
$9.99 | $10.25 | $9.88 | $82.65万 | $8,085.44万 | 0.71% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 171 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $83.48万 | $27.70亿 | -0.43% |
| 364 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Aster _加密货币行情
Sophon _BTC行情
Plasma _数字货币市值
Arbitrum _以太坊ETH价格
Holo _币种排行
Dash _比特币行情
XRP _加密货币行情
CoW Protocol _币种排行
PancakeSwap _以太坊ETH价格
Dash _币种排行
MSTRB _比特币行情
Origin _BTC行情
Gitcoin _以太坊ETH价格
Eigenlayer _比特币
Hedera _币种排行
Avalanche _数字货币市值
Holo _BTC行情
Gram _比特币
Aave _加密货币行情
First Digital _比特币
Litecoin _币种排行
Solv Protocol _BTC行情
Near Protocol _数字货币市值
INTWB _以太坊ETH价格
USDC _加密货币行情
Injective _比特币
Gitcoin _BTC行情
SNDKB _以太坊ETH价格
INTCB _数字货币市值
United Stables _比特币行情
Amp _币种排行
Bubblemaps _BTC行情
Ethena _以太坊ETH价格
Plasma _数字货币市值
Vanar Chain _加密货币行情
Cardano _BTC行情
Ondo _以太坊ETH价格
Hashflow _BTC行情
Dogecoin _币种排行
First Digital _BTC行情