THORChain
RUNE · 美元计价
$0.558
-14.29%
≈ ￥3.6828
(-$0.09)
更新于 2026-11-02 06:55:02
24H 最高$0.652
24H 最低$0.55
今日开盘$0.651
24H 成交量$242.37万
流通市值$2.02亿
24H 涨跌额(-$0.09)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
DEXEDeXe
|
$1.447 | $1.49 | $1.45 | $60.21万 | $6,862.12万 | -2.03% |
| 599 |
ASTRAstar
|
$0.005749 | $0.005901 | $0.00574 | $5.37万 | $5,099.05万 | -2.25% |
| 235 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 503 |
NBISBNBISB
|
$155.91 | $157.69 | $155.29 | $13.75万 | — | 0.28% |
| 292 |
SAGASaga
|
$0.01652 | $0.01706 | $0.01644 | $39.39万 | $780.53万 | -1.73% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 631 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.75万 | — | -2.06% |
| 164 |
WBTCWrapped Bitcoin
|
$77741.09 | $7.83万 | $7.75万 | $83.71万 | $90.53亿 | 0.32% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 232 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0797 | $54.56万 | $1.18亿 | 1.62% |
| 683 |
ZMBZMB
|
$95.51 | $95.87 | $95.25 | $6,022.54 | — | -0.24% |
| 171 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 653 |
GLWBGLWB
|
$123.92 | $124.46 | $123.71 | $1.28万 | — | 0.17% |
| 128 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0436 | $119.55万 | $1,062.42万 | -3.87% |
| 185 |
NMRNumeraire
|
$9.95 | $10.25 | $9.91 | $74.06万 | $8,085.44万 | -1.68% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 166 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $82.19万 | $27.70亿 | 0.21% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
TRON _数字货币市值
Kite _数字货币市值
Initia _数字货币市值
NFPrompt _币种排行
NFPrompt _以太坊ETH价格
USDC _币种排行
Bitcoin Cash _以太坊ETH价格
USD1 _比特币行情
CoW Protocol _比特币
INTWB _比特币行情
Plume _数字货币市值
Solana _加密货币行情
BIO Protocol _以太坊ETH价格
Celestia _比特币
DODO _BTC行情
Prometeus _币种排行
Gitcoin _加密货币行情
Pudgy Penguins _比特币
Starknet _币种排行
EUR _以太坊ETH价格
THORChain _加密货币行情
MARSCOIN _币种排行
Sui _以太坊ETH价格
TRON _BTC行情
Injective _以太坊ETH价格
Holo _比特币
NVDAB _币种排行
Near Protocol _比特币行情
BNB _加密货币行情
MSTRB _比特币
First Digital _加密货币行情
BitTensor _数字货币市值
USDC _比特币行情
Uniswap _BTC行情
THORChain _以太坊ETH价格
Cosmos _币种排行
BitTensor _比特币行情
Quant _BTC行情
Hedera _加密货币行情
Plume _加密货币行情