Raydium
RAY · 美元计价
$1.614
-2.07%
≈ ￥10.6524
(-$0.03)
更新于 2026-11-01 23:00:04
24H 最高$1.66
24H 最低$1.60
今日开盘$1.6481
24H 成交量$102.72万
流通市值$4.36亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
DEXEDeXe
|
$1.473 | $1.50 | $1.46 | $51.10万 | $6,863.37万 | -0.94% |
| 600 |
ASTRAstar
|
$0.005832 | $0.005958 | $0.005809 | $5.22万 | $5,133.29万 | -1.52% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 553 |
NBISBNBISB
|
$156.59 | $157.69 | $155.29 | $10.67万 | — | 0.40% |
| 334 |
SAGASaga
|
$0.01697 | $0.01726 | $0.01669 | $35.45万 | $782.61万 | -0.93% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.47万 | — | 0.00% |
| 217 |
WBTCWrapped Bitcoin
|
$77986.39 | $7.83万 | $7.73万 | $65.29万 | $90.43亿 | 0.79% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 229 |
1INCH1INCH
|
$0.0845 | $0.0848 | $0.0797 | $61.82万 | $1.19亿 | 4.32% |
| 680 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,152.71 | — | -0.04% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 652 |
GLWBGLWB
|
$123.87 | $124.46 | $123.71 | $1.53万 | — | -0.02% |
| 139 |
PARTIParticle Network
|
$0.0466 | $0.0498 | $0.0462 | $114.85万 | $1,100.20万 | -5.29% |
| 125 |
NMRNumeraire
|
$9.98 | $10.40 | $9.80 | $134.28万 | $8,022.87万 | 1.22% |
| 58 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 154 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $105.04万 | $27.70亿 | -0.21% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
相关站点
共 40 个
MARSCOIN _比特币
NVDAB _比特币行情
RedStone _加密货币行情
Tether Gold _比特币行情
RWUSD _比特币行情
TRON _币种排行
Aster _比特币行情
Aster _币种排行
LayerZero _比特币行情
THORChain _BTC行情
Bitcoin Cash _以太坊ETH价格
SNDKB _币种排行
BNB _比特币
USD1 _以太坊ETH价格
Bubblemaps _比特币
Hashflow _比特币行情
BEAMX _币种排行
Sophon _币种排行
United Stables _币种排行
Plume _币种排行
牛来 _比特币
TONToken _比特币行情
THORChain _币种排行
ZAMA _数字货币市值
Origin _比特币行情
Zcash _比特币行情
Internet _数字货币市值
Solana _BTC行情
Avalanche _以太坊ETH价格
Aster _比特币行情
Eigenlayer _BTC行情
CRCLB _币种排行
Aster _比特币
Prometeus _加密货币行情
SuperRare _币种排行
Pudgy Penguins _加密货币行情
Kite _币种排行
SOXLB _以太坊ETH价格
Solana _币种排行
Gram _以太坊ETH价格