Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-02 06:50:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
DEXEDeXe
|
$1.447 | $1.49 | $1.45 | $60.16万 | $6,862.12万 | -2.03% |
| 599 |
ASTRAstar
|
$0.005749 | $0.005901 | $0.00574 | $5.37万 | $5,099.05万 | -2.31% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 504 |
NBISBNBISB
|
$155.66 | $157.69 | $155.29 | $13.76万 | — | 0.20% |
| 293 |
SAGASaga
|
$0.01649 | $0.01706 | $0.01644 | $39.24万 | $780.53万 | -1.85% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 630 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.80万 | — | -2.06% |
| 165 |
WBTCWrapped Bitcoin
|
$77734 | $7.83万 | $7.75万 | $83.71万 | $90.53亿 | 0.30% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 232 |
1INCH1INCH
|
$0.0816 | $0.0848 | $0.0797 | $54.48万 | $1.18亿 | 1.49% |
| 683 |
ZMBZMB
|
$95.51 | $95.87 | $95.25 | $6,022.54 | — | -0.24% |
| 172 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 650 |
GLWBGLWB
|
$123.89 | $124.46 | $123.71 | $1.34万 | — | 0.15% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $119.70万 | $1,062.42万 | -4.30% |
| 184 |
NMRNumeraire
|
$9.95 | $10.25 | $9.91 | $74.35万 | $8,085.44万 | -1.49% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 166 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $82.22万 | $27.70亿 | 0.00% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
COTI _以太坊ETH价格
Caldera _以太坊ETH价格
Gravity _加密货币行情
Ethena _加密货币行情
Internet _加密货币行情
Bitcoin Cash _比特币
DODO _BTC行情
NVDAB _币种排行
PAX Gold _以太坊ETH价格
Mitosis _以太坊ETH价格
NFPrompt _比特币行情
Internet _比特币行情
Ondo _加密货币行情
Quant _以太坊ETH价格
Internet _比特币行情
OFFICIAL TRUMP _比特币行情
TRON _比特币
Gitcoin _比特币行情
Hedera _以太坊ETH价格
Sophon _比特币行情
Cardano _加密货币行情
MSTRB _数字货币市值
RWUSD _币种排行
Lisk _比特币行情
COTI _加密货币行情
INTWB _以太坊ETH价格
United Stables _数字货币市值
Celestia _币种排行
XRP _数字货币市值
ZAMA _BTC行情
BitTensor _加密货币行情
MSTRB _数字货币市值
GOOGLB _加密货币行情
Gitcoin _币种排行
NVDAB _以太坊ETH价格
Hyperliquid _BTC行情
Aerodrome _币种排行
Sui _加密货币行情
Hemi _比特币行情
Near Protocol _数字货币市值