Polymesh
POLYX · 美元计价
$0.03219
-3.48%
≈ ￥0.212454
(-$0.00)
更新于 2026-11-02 23:05:02
24H 最高$0.03335
24H 最低$0.03191
今日开盘$0.03335
24H 成交量$32.74万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
DEXEDeXe
|
$1.427 | $1.49 | $1.42 | $61.49万 | $6,862.12万 | -3.12% |
| 638 |
ASTRAstar
|
$0.005672 | $0.005831 | $0.005641 | $6.58万 | $5,099.05万 | -2.68% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 129 |
NBISBNBISB
|
$150.04 | $159.69 | $146.17 | $143.35万 | — | -4.32% |
| 279 |
SAGASaga
|
$0.01634 | $0.01697 | $0.01615 | $47.02万 | $780.53万 | -3.66% |
| 623 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 667 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.47万 | — | -1.04% |
| 218 |
WBTCWrapped Bitcoin
|
$77842.42 | $7.87万 | $7.75万 | $64.98万 | $90.53亿 | -0.17% |
| 574 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 414 |
1INCH1INCH
|
$0.0813 | $0.0845 | $0.0807 | $27.33万 | $1.18亿 | -3.33% |
| 688 |
ZMBZMB
|
$94.27 | $96.33 | $94.27 | $1.78万 | — | -1.45% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 577 |
GLWBGLWB
|
$126.44 | $127.71 | $123.69 | $11.22万 | — | 1.90% |
| 130 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $143.05万 | $1,062.42万 | -4.26% |
| 305 |
NMRNumeraire
|
$9.76 | $10.14 | $9.71 | $40.62万 | $8,085.44万 | -2.30% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 147 |
SHIBShiba Inu
|
$0.00000462 | $0.00000474 | $0.0000046 | $111.20万 | $27.70亿 | -1.70% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 619 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
SNDKB _数字货币市值
Plasma _BTC行情
XRP _以太坊ETH价格
Gram _比特币行情
GOOGLB _比特币行情
Near Protocol _比特币行情
Official _币种排行
Sophon _加密货币行情
Starknet _加密货币行情
Tether Gold _加密货币行情
United Stables _数字货币市值
Ethena USDe _加密货币行情
Chainlink _BTC行情
BNB _币种排行
Ripple USD _加密货币行情
Injective _加密货币行情
Origin _币种排行
EUR _比特币
Celo _币种排行
Huma Finance _以太坊ETH价格
Haedal _比特币
TQQQB _比特币
Ripple USD _比特币
Pudgy Penguins _币种排行
Gitcoin _比特币行情
SKHYB _比特币
Starknet _币种排行
SKHYB _数字货币市值
BNB _BTC行情
Cardano _加密货币行情
GOOGLB _币种排行
Artificial _比特币
Dogecoin _币种排行
牛来 _比特币行情
SKHYB _币种排行
MUB _BTC行情
MegaETH _币种排行
Tether Gold _数字货币市值
USDC _比特币
Gram _加密货币行情