Osmosis
OSMO · 美元计价
$0.0472
-1.67%
≈ ￥0.31152
(-$0.00)
更新于 2026-11-03 00:50:01
24H 最高$0.0495
24H 最低$0.0466
今日开盘$0.048
24H 成交量$35.21万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
DEXEDeXe
|
$1.413 | $1.49 | $1.41 | $62.65万 | $6,862.12万 | -5.10% |
| 644 |
ASTRAstar
|
$0.00566 | $0.005831 | $0.00564 | $7.03万 | $5,099.05万 | -2.48% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 112 |
NBISBNBISB
|
$149.69 | $159.69 | $146.17 | $183.23万 | — | -4.60% |
| 294 |
SAGASaga
|
$0.01629 | $0.01685 | $0.01615 | $46.05万 | $780.53万 | -2.34% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 669 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.57万 | — | 0.00% |
| 224 |
WBTCWrapped Bitcoin
|
$77467.7 | $7.87万 | $7.73万 | $65.00万 | $90.53亿 | -0.72% |
| 584 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 442 |
1INCH1INCH
|
$0.0809 | $0.0828 | $0.0805 | $25.74万 | $1.18亿 | -2.30% |
| 690 |
ZMBZMB
|
$94.27 | $96.33 | $93.41 | $1.99万 | — | -1.34% |
| 194 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 504 |
GLWBGLWB
|
$126.22 | $128.35 | $123.69 | $19.11万 | — | 1.65% |
| 137 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $133.20万 | $1,062.42万 | -2.61% |
| 309 |
NMRNumeraire
|
$9.66 | $10.14 | $9.61 | $41.73万 | $8,085.44万 | -4.07% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 143 |
SHIBShiba Inu
|
$0.00000461 | $0.00000474 | $0.00000459 | $123.29万 | $27.70亿 | -1.92% |
| 419 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
BitTensor _币种排行
Gram _比特币行情
Cardano _BTC行情
Dogecoin _以太坊ETH价格
Quant _比特币
Plasma _比特币行情
Aster _数字货币市值
Aptos _以太坊ETH价格
MUB _以太坊ETH价格
Injective _BTC行情
CRCLB _比特币
Hyperliquid _比特币
Pepe _币种排行
LayerZero _比特币行情
Avalanche _数字货币市值
MSTRB _数字货币市值
Pendle _加密货币行情
CRCLB _币种排行
KORUB _比特币行情
NVDAB _比特币行情
TSLAB _以太坊ETH价格
TQQQB _比特币
KORUB _币种排行
TQQQB _以太坊ETH价格
Bubblemaps _数字货币市值
SOXLB _币种排行
Aave _加密货币行情
SNDKB _加密货币行情
INTCB _以太坊ETH价格
CRCLB _币种排行
Celo _以太坊ETH价格
Huma Finance _币种排行
Dogecoin _币种排行
SNDKB _BTC行情
Chainlink _币种排行
Pump.fun _加密货币行情
CRWVB _BTC行情
Bubblemaps _币种排行
Vanar Chain _数字货币市值
Near Protocol _币种排行