OpenGradient
OPG · 美元计价
$0.1459
14.16%
≈ ￥0.96294
($0.02)
更新于 2026-11-12 01:55:01
24H 最高$0.1641
24H 最低$0.1258
今日开盘$0.1278
24H 成交量$871.55万
流通市值$2,701.99万
24H 涨跌额($0.02)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
DEXEDeXe
|
$1.265 | $1.28 | $1.23 | $39.10万 | $5,926.58万 | 0.56% |
| 605 |
ASTRAstar
|
$0.005029 | $0.005083 | $0.004902 | $10.50万 | $4,446.98万 | 1.84% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 66 |
NBISBNBISB
|
$159.11 | $159.57 | $131.10 | $524.81万 | — | 19.48% |
| 146 |
SAGASaga
|
$0.01577 | $0.01622 | $0.01528 | $122.18万 | $733.95万 | 2.60% |
| 627 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 585 |
GPROBGPROB
|
$0.74 | $0.86 | $0.68 | $11.18万 | — | -12.94% |
| 169 |
WBTCWrapped Bitcoin
|
$74432.91 | $7.46万 | $7.30万 | $95.69万 | $86.46亿 | 1.86% |
| 580 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 377 |
1INCH1INCH
|
$0.075 | $0.0756 | $0.0739 | $31.83万 | $1.07亿 | 0.67% |
| 692 |
ZMBZMB
|
$97.17 | $97.56 | $90.13 | $1.82万 | — | 7.43% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 424 |
GLWBGLWB
|
$123.45 | $123.79 | $110.49 | $24.69万 | — | 11.13% |
| 81 |
PARTIParticle Network
|
$0.0349 | $0.0385 | $0.0336 | $321.15万 | $815.62万 | -0.57% |
| 401 |
NMRNumeraire
|
$9.08 | $9.14 | $8.84 | $28.55万 | $7,291.81万 | 2.02% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 109 |
SHIBShiba Inu
|
$0.00000448 | $0.00000451 | $0.00000437 | $190.95万 | $26.43亿 | 2.52% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 624 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |