Optimism
OP · 美元计价
$0.1007
-1.76%
≈ ￥0.66462
(-$0.00)
更新于 2026-11-09 03:15:02
24H 最高$0.1026
24H 最低$0.0999
今日开盘$0.1025
24H 成交量$74.90万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
DEXEDeXe
|
$1.253 | $1.29 | $1.25 | $31.18万 | $5,832.26万 | -2.34% |
| 586 |
ASTRAstar
|
$0.005048 | $0.0053 | $0.005003 | $6.90万 | $4,438.18万 | -4.65% |
| 217 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 528 |
NBISBNBISB
|
$131.44 | $132.20 | $128.23 | $10.80万 | — | 1.45% |
| 262 |
SAGASaga
|
$0.01574 | $0.01631 | $0.01544 | $43.05万 | $726.05万 | -2.60% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 679 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $4,120.68 | — | 0.00% |
| 295 |
WBTCWrapped Bitcoin
|
$75979.48 | $7.62万 | $7.55万 | $36.49万 | $87.88亿 | 0.14% |
| 517 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 208 |
1INCH1INCH
|
$0.0787 | $0.0797 | $0.0776 | $55.80万 | $1.11亿 | -1.26% |
| 687 |
ZMBZMB
|
$90.14 | $90.45 | $89.93 | $3,596.16 | — | -0.06% |
| 149 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 651 |
GLWBGLWB
|
$106.9 | $107.27 | $105.93 | $1.27万 | — | 0.46% |
| 228 |
PARTIParticle Network
|
$0.0479 | $0.0486 | $0.0456 | $51.34万 | $1,104.08万 | 0.42% |
| 348 |
NMRNumeraire
|
$9.23 | $9.52 | $9.14 | $28.48万 | $7,331.01万 | -2.53% |
| 48 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 97 |
SHIBShiba Inu
|
$0.00000446 | $0.0000045 | $0.00000442 | $144.49万 | $26.14亿 | -0.89% |
| 347 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 189 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
ONEchain _比特币行情
恒星币 _币种排行
Aptos _币种排行
Starknet _以太坊ETH价格
比特币 _币种排行
Sign _加密货币行情
Filecoin _BTC行情
达世币 _BTC行情
Chainlink _比特币
Plasma _数字货币市值
EUR _BTC行情
First Digital _比特币行情
Aave _数字货币市值
Plasma _比特币
BFUSD _BTC行情
Meteora _BTC行情
Pudgy Penguins _数字货币市值
Injective _加密货币行情
Pudgy Penguins _以太坊ETH价格
Holo _数字货币市值
波场 _比特币行情
Sign _比特币
艾达币 _数字货币市值
Arbitrum _数字货币市值
Hedera _以太坊ETH价格
Hashflow _比特币行情
Uniswap _加密货币行情
Reserve Rights _比特币行情
Tether Gold _比特币
瑞波币 _比特币行情
ONEchain _数字货币市值
以太坊 _以太坊ETH价格
Gains Network _币种排行
BitTensor _以太坊ETH价格
莱特币 _比特币行情
达世币 _以太坊ETH价格
Ondo _加密货币行情
Hashflow _币种排行
Tether Gold _比特币