Notcoin
NOT · 美元计价
$0.000358
-0.83%
≈ ￥0.0023628
(-$0.00)
更新于 2026-11-02 10:10:01
24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000361
24H 成交量$13.87万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DEXEDeXe
|
$1.461 | $1.49 | $1.44 | $60.92万 | $6,862.12万 | -1.28% |
| 620 |
ASTRAstar
|
$0.005781 | $0.005897 | $0.00574 | $4.62万 | $5,099.05万 | -1.18% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 403 |
NBISBNBISB
|
$157.49 | $159.43 | $155.20 | $26.16万 | — | 1.17% |
| 301 |
SAGASaga
|
$0.01658 | $0.01706 | $0.01644 | $38.37万 | $780.53万 | -1.13% |
| 588 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 639 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.17万 | — | -2.06% |
| 160 |
WBTCWrapped Bitcoin
|
$78378.63 | $7.86万 | $7.75万 | $89.44万 | $90.53亿 | 0.93% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 237 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0799 | $53.17万 | $1.18亿 | 2.24% |
| 681 |
ZMBZMB
|
$95.93 | $95.98 | $95.25 | $8,466.07 | — | 0.45% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 637 |
GLWBGLWB
|
$125.62 | $126.09 | $123.71 | $3.39万 | — | 1.39% |
| 135 |
PARTIParticle Network
|
$0.0475 | $0.0493 | $0.0436 | $118.18万 | $1,062.42万 | -3.06% |
| 193 |
NMRNumeraire
|
$9.93 | $10.25 | $9.88 | $71.94万 | $8,085.44万 | -2.46% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 170 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $85.48万 | $27.70亿 | 0.21% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Caldera _数字货币市值
Hashflow _以太坊ETH价格
Gram _数字货币市值
Celo _以太坊ETH价格
Hedera _币种排行
Ethena _币种排行
Bitcoin Cash _比特币
Cardano _比特币
BitTensor _比特币
XRP _币种排行
BIO Protocol _比特币
Gitcoin _数字货币市值
EUR _以太坊ETH价格
Celo _币种排行
Pepe _币种排行
USDC _比特币行情
EUR _币种排行
NVDAB _比特币行情
TRON _数字货币市值
Filecoin _BTC行情
Kite _比特币行情
Hyperliquid _BTC行情
Injective _加密货币行情
Holo _数字货币市值
PAX Gold _以太坊ETH价格
BEAMX _数字货币市值
Injective _BTC行情
MARSCOIN _比特币行情
Ethereum _BTC行情
TRON _加密货币行情
Stellar _数字货币市值
GOOGLB _加密货币行情
Official _数字货币市值
Artificial _比特币
Aptos _数字货币市值
Zcash _BTC行情
BitTensor _数字货币市值
THORChain _比特币行情
TONToken _币种排行