MUB
MUB · 美元计价
$904.8
1.07%
≈ ￥5971.68
($9.55)
更新于 2026-11-02 08:20:01
24H 最高$910.61
24H 最低$894.59
今日开盘$895.25
24H 成交量$137.00万
流通市值—
24H 涨跌额($9.55)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
DEXEDeXe
|
$1.447 | $1.49 | $1.45 | $59.51万 | $6,862.12万 | -2.16% |
| 610 |
ASTRAstar
|
$0.005757 | $0.005897 | $0.00574 | $5.21万 | $5,099.05万 | -2.16% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 462 |
NBISBNBISB
|
$155.73 | $157.69 | $155.20 | $18.02万 | — | 0.21% |
| 298 |
SAGASaga
|
$0.01652 | $0.01706 | $0.01644 | $38.90万 | $780.53万 | -1.61% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.73万 | — | -1.03% |
| 167 |
WBTCWrapped Bitcoin
|
$77977.01 | $7.84万 | $7.75万 | $86.01万 | $90.53亿 | 0.59% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 236 |
1INCH1INCH
|
$0.0815 | $0.0848 | $0.0797 | $54.25万 | $1.18亿 | 1.12% |
| 681 |
ZMBZMB
|
$95.67 | $95.87 | $95.25 | $6,165.80 | — | 0.13% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.21 | $124.46 | $123.71 | $1.55万 | — | 0.37% |
| 134 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $111.25万 | $1,062.42万 | -7.13% |
| 189 |
NMRNumeraire
|
$9.94 | $10.25 | $9.91 | $72.43万 | $8,085.44万 | -1.19% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 163 |
SHIBShiba Inu
|
$0.00000469 | $0.00000473 | $0.00000465 | $87.59万 | $27.70亿 | 0.21% |
| 370 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Prometeus _比特币行情
ZAMA _比特币
Gram _数字货币市值
Prometeus _以太坊ETH价格
Vanar Chain _币种排行
NVDAB _以太坊ETH价格
ZAMA _以太坊ETH价格
Ethereum _比特币行情
DODO _BTC行情
RWUSD _加密货币行情
Tether Gold _比特币
SNDKB _比特币行情
Celo _数字货币市值
DODO _以太坊ETH价格
NVDAB _数字货币市值
BIO Protocol _BTC行情
Gitcoin _币种排行
CRCLB _币种排行
Cardano _币种排行
Aptos _BTC行情
Injective _以太坊ETH价格
Sophon _加密货币行情
Gravity _数字货币市值
Gitcoin _比特币行情
牛来 _加密货币行情
Nillion _以太坊ETH价格
Mitosis _数字货币市值
Celo _比特币行情
Plasma _比特币行情
Hashflow _比特币
Bitcoin Cash _比特币
Bubblemaps _数字货币市值
Litecoin _数字货币市值
Tether Gold _加密货币行情
CRCLB _以太坊ETH价格
BitTensor _BTC行情
Quant _比特币
NFPrompt _比特币行情
Sei _加密货币行情