MeMusic
MMT · 美元计价
$0.1262
-0.94%
≈ ￥0.83292
(-$0.00)
更新于 2026-11-02 08:15:02
24H 最高$0.1297
24H 最低$0.1256
今日开盘$0.1274
24H 成交量$12.98万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
DEXEDeXe
|
$1.452 | $1.49 | $1.45 | $59.51万 | $6,862.12万 | -1.76% |
| 611 |
ASTRAstar
|
$0.00577 | $0.005897 | $0.00574 | $5.14万 | $5,099.05万 | -1.94% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 469 |
NBISBNBISB
|
$156.5 | $157.69 | $155.20 | $17.34万 | — | 0.70% |
| 300 |
SAGASaga
|
$0.01658 | $0.01706 | $0.01644 | $38.62万 | $780.53万 | -1.43% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.73万 | — | -1.03% |
| 167 |
WBTCWrapped Bitcoin
|
$78107.93 | $7.84万 | $7.75万 | $86.00万 | $90.53亿 | 0.82% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 237 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.12万 | $1.18亿 | 1.74% |
| 681 |
ZMBZMB
|
$95.67 | $95.87 | $95.25 | $6,165.80 | — | 0.13% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.36 | $124.46 | $123.71 | $1.56万 | — | 0.49% |
| 134 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $111.42万 | $1,062.42万 | -6.51% |
| 189 |
NMRNumeraire
|
$9.95 | $10.25 | $9.91 | $72.47万 | $8,085.44万 | -0.80% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 163 |
SHIBShiba Inu
|
$0.0000047 | $0.00000473 | $0.00000465 | $87.14万 | $27.70亿 | 0.43% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Gram _数字货币市值
ZAMA _加密货币行情
Ondo _BTC行情
Starknet _数字货币市值
Dash _加密货币行情
THORChain _数字货币市值
XRP _比特币行情
BNB _BTC行情
COTI _以太坊ETH价格
Aerodrome _BTC行情
Kite _比特币行情
Solana _币种排行
Aptos _比特币
NVDAB _BTC行情
TRON _比特币行情
MSTRB _数字货币市值
Celo _币种排行
LayerZero _BTC行情
Zcash _比特币行情
Hemi _比特币行情
NFPrompt _以太坊ETH价格
PAX Gold _比特币行情
Gram _比特币
Near Protocol _比特币行情
Arbitrum _BTC行情
Filecoin _以太坊ETH价格
Aerodrome _币种排行
Cardano _比特币行情
COTI _BTC行情
Cosmos _加密货币行情
MARSCOIN _数字货币市值
RWUSD _比特币
Dogecoin _加密货币行情
USD1 _比特币行情
THORChain _加密货币行情
Injective _币种排行
BIO Protocol _加密货币行情
BEAMX _比特币行情
Ripple USD _BTC行情
Stacks _数字货币市值