Lisk
LSK · 美元计价
$0.2151
-27.23%
≈ ￥1.4197
(-$0.08)
更新于 2026-11-01 22:40:01
24H 最高$0.3169
24H 最低$0.2118
今日开盘$0.2956
24H 成交量$1,667.31万
流通市值$4,545.35万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
DEXEDeXe
|
$1.471 | $1.50 | $1.46 | $50.09万 | $6,863.37万 | -1.01% |
| 605 |
ASTRAstar
|
$0.005829 | $0.005958 | $0.005809 | $5.22万 | $5,133.29万 | -1.44% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 553 |
NBISBNBISB
|
$156.72 | $157.69 | $155.29 | $10.69万 | — | 0.69% |
| 333 |
SAGASaga
|
$0.01697 | $0.01726 | $0.01669 | $35.39万 | $782.61万 | -0.76% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.47万 | — | -1.04% |
| 216 |
WBTCWrapped Bitcoin
|
$77983.35 | $7.83万 | $7.73万 | $65.82万 | $90.43亿 | 0.63% |
| 536 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 227 |
1INCH1INCH
|
$0.0844 | $0.0848 | $0.0797 | $63.54万 | $1.19亿 | 4.20% |
| 680 |
ZMBZMB
|
$95.54 | $95.87 | $95.25 | $6,114.46 | — | -0.13% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 651 |
GLWBGLWB
|
$123.98 | $124.46 | $123.71 | $1.56万 | — | 0.12% |
| 139 |
PARTIParticle Network
|
$0.0473 | $0.0503 | $0.0462 | $116.41万 | $1,100.20万 | -5.96% |
| 124 |
NMRNumeraire
|
$10 | $10.40 | $9.80 | $135.99万 | $8,022.87万 | 0.81% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 156 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $103.47万 | $27.70亿 | -0.21% |
| 376 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
相关站点
共 40 个
Plume _比特币行情
RWUSD _BTC行情
Eigenlayer _比特币行情
United Stables _币种排行
Aave _比特币
Origin _以太坊ETH价格
Starknet _以太坊ETH价格
Starknet _币种排行
Aerodrome _币种排行
PAX Gold _以太坊ETH价格
Renzo _加密货币行情
Arbitrum _币种排行
Celestia _BTC行情
RedStone _比特币
Ethereum _以太坊ETH价格
PancakeSwap _比特币
NVDAB _数字货币市值
Artificial _比特币行情
Solana _加密货币行情
BUSD _币种排行
Gram _币种排行
Aptos _BTC行情
Tether Gold _BTC行情
OFFICIAL TRUMP _比特币
Worldcoin _以太坊ETH价格
Hedera _数字货币市值
Prometeus _加密货币行情
Eigenlayer _加密货币行情
Hashflow _以太坊ETH价格
Vanar Chain _BTC行情
Artificial _比特币
MSTRB _以太坊ETH价格
Pudgy Penguins _比特币行情
Litecoin _BTC行情
Bubblemaps _比特币
BUSD _比特币行情
Near Protocol _比特币行情
EUR _币种排行
Ethena _比特币
Celestia _比特币