Kaia
KAIA · 美元计价
$0.0322
1.26%
≈ ￥0.21252
($0.00)
更新于 2026-11-11 20:15:02
24H 最高$0.0328
24H 最低$0.0312
今日开盘$0.0318
24H 成交量$69.24万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
DEXEDeXe
|
$1.259 | $1.30 | $1.23 | $48.45万 | $5,869.03万 | -0.63% |
| 611 |
ASTRAstar
|
$0.004992 | $0.00511 | $0.004888 | $11.47万 | $4,351.28万 | -0.76% |
| 284 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 76 |
NBISBNBISB
|
$152.55 | $153.10 | $131.10 | $444.40万 | — | 9.20% |
| 146 |
SAGASaga
|
$0.01587 | $0.01622 | $0.01515 | $139.87万 | $715.19万 | 2.92% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 640 |
GPROBGPROB
|
$0.77 | $0.89 | $0.74 | $9.44万 | — | -12.50% |
| 150 |
WBTCWrapped Bitcoin
|
$73910.24 | $7.47万 | $7.27万 | $136.58万 | $84.62亿 | -0.47% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 359 |
1INCH1INCH
|
$0.0745 | $0.077 | $0.0739 | $39.11万 | $1.06亿 | -2.36% |
| 694 |
ZMBZMB
|
$92.41 | $92.94 | $89.54 | $1.80万 | — | 1.13% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 522 |
GLWBGLWB
|
$120.32 | $122.27 | $110.25 | $20.24万 | — | 5.52% |
| 70 |
PARTIParticle Network
|
$0.0348 | $0.0406 | $0.0336 | $499.43万 | $815.69万 | -12.12% |
| 379 |
NMRNumeraire
|
$9 | $9.15 | $8.81 | $35.30万 | $7,093.14万 | 0.00% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 94 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000431 | $267.97万 | $25.71亿 | 0.23% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |