IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-10 20:15:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.50万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
DEXEDeXe
|
$1.265 | $1.32 | $1.26 | $56.99万 | $5,995.12万 | -0.39% |
| 572 |
ASTRAstar
|
$0.005023 | $0.005179 | $0.004997 | $12.80万 | $4,502.43万 | -0.30% |
| 280 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 117 |
NBISBNBISB
|
$139.63 | $144.49 | $125.13 | $186.53万 | — | 11.59% |
| 269 |
SAGASaga
|
$0.01542 | $0.01602 | $0.01527 | $56.69万 | $733.07万 | -0.90% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 653 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $6.22万 | — | -2.20% |
| 157 |
WBTCWrapped Bitcoin
|
$74194.33 | $7.55万 | $7.40万 | $109.74万 | $86.71亿 | -0.30% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 335 |
1INCH1INCH
|
$0.0763 | $0.0804 | $0.0758 | $40.01万 | $1.12亿 | -2.80% |
| 694 |
ZMBZMB
|
$91.64 | $93.24 | $89.85 | $1.33万 | — | 1.61% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 416 |
GLWBGLWB
|
$113.86 | $117.02 | $106.15 | $28.29万 | — | 6.58% |
| 67 |
PARTIParticle Network
|
$0.0396 | $0.0499 | $0.0381 | $510.90万 | $1,155.37万 | -18.35% |
| 457 |
NMRNumeraire
|
$8.99 | $9.38 | $8.98 | $23.90万 | $7,338.88万 | -1.96% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 120 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000441 | $176.00万 | $26.31亿 | 0.68% |
| 414 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
相关站点
共 40 个
Pepe _比特币
Solana _BTC行情
ONEchain _数字货币市值
Worldcoin _比特币
Gram _币种排行
THORChain _数字货币市值
QQQB _加密货币行情
Ethena _以太坊ETH价格
Chainlink _比特币
Uniswap _比特币行情
Ondo _比特币
比特币 _BTC行情
EUR _比特币
Sui _加密货币行情
Meteora _以太坊ETH价格
BFUSD _以太坊ETH价格
MegaETH _比特币行情
PAX Gold _BTC行情
狗币 _BTC行情
Gains Network _比特币行情
BENQI _比特币
Plasma _比特币
Near Protocol _BTC行情
BEB _数字货币市值
达世币 _币种排行
Render _数字货币市值
USD1 _比特币行情
Aptos _数字货币市值
THORChain _比特币
Ethena _币种排行
Ripple USD _比特币行情
BEAMX _加密货币行情
BEAMX _BTC行情
Chainlink _数字货币市值
Quant _BTC行情
Pyth Network _比特币行情
牛来 _币种排行
Meteora _以太坊ETH价格
Hyperliquid _以太坊ETH价格
币安币 _比特币