IBMB
IBMB · 美元计价
$257.72
0.02%
≈ ￥1700.95
($0.05)
更新于 2026-11-02 12:30:01
24H 最高$258.32
24H 最低$257.23
今日开盘$257.67
24H 成交量$7,006.71
流通市值—
24H 涨跌额($0.05)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DEXEDeXe
|
$1.462 | $1.49 | $1.44 | $62.87万 | $6,862.12万 | -1.15% |
| 619 |
ASTRAstar
|
$0.00577 | $0.005897 | $0.00574 | $5.38万 | $5,099.05万 | -2.04% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 359 |
NBISBNBISB
|
$159.46 | $159.65 | $155.20 | $31.09万 | — | 2.24% |
| 315 |
SAGASaga
|
$0.01667 | $0.01706 | $0.01644 | $36.90万 | $780.53万 | -1.01% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 645 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.08万 | — | 0.00% |
| 156 |
WBTCWrapped Bitcoin
|
$78562.78 | $7.87万 | $7.75万 | $94.89万 | $90.53亿 | 1.02% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 238 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0805 | $53.33万 | $1.18亿 | 1.98% |
| 680 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.05万 | — | 0.54% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 628 |
GLWBGLWB
|
$127 | $127.00 | $123.73 | $4.42万 | — | 2.37% |
| 136 |
PARTIParticle Network
|
$0.0462 | $0.0488 | $0.0436 | $122.25万 | $1,062.42万 | -3.55% |
| 199 |
NMRNumeraire
|
$9.88 | $10.25 | $9.86 | $70.40万 | $8,085.44万 | -2.66% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 161 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000465 | $92.67万 | $27.70亿 | 0.00% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Celo _比特币行情
MARSCOIN _BTC行情
EUR _数字货币市值
Ripple USD _BTC行情
BNB _币种排行
牛来 _以太坊ETH价格
Hyperliquid _比特币
NFPrompt _以太坊ETH价格
BIO Protocol _比特币
GOOGLB _数字货币市值
Ethereum _以太坊ETH价格
LayerZero _币种排行
Celo _BTC行情
Morpho _加密货币行情
Gravity _以太坊ETH价格
Plume _加密货币行情
Holo _BTC行情
Vanar Chain _BTC行情
Tether Gold _BTC行情
Filecoin _加密货币行情
Hedera _比特币行情
Aerodrome _币种排行
Stellar _数字货币市值
Internet _比特币行情
United Stables _加密货币行情
Zcash _BTC行情
Artificial _数字货币市值
QQQB _币种排行
USDC _BTC行情
Injective _比特币行情
Aptos _以太坊ETH价格
Stellar _比特币行情
Plasma _数字货币市值
Hemi _数字货币市值
Artificial _比特币
Gitcoin _数字货币市值
Stacks _比特币行情
Aster _比特币
Zcash _加密货币行情
Arbitrum _比特币行情