链上侦察
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-02 22:35:03
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$103.03万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
← 返回行情列表

HFT 走势

相关币种行情

查看全部行情 →
Pudgy Penguins $0.007181 -2.18% Vanar ChainVANRY $0.00074 -37.13% Sei $0.04785 -0.58% StarknetSTRK $0.04165 -4.63% DRAMB $49.04 -0.08% Aerodrome Finance $0.6237 -2.81% Celestia $0.4599 -4.23% Aptos $0.6316 -0.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
228 DEXE DEXEDeXe $1.435 $1.49 $1.42 $61.46万 $6,862.12万 -2.51%
629 ASTR ASTRAstar $0.005698 $0.005846 $0.005641 $6.58万 $5,099.05万 -2.35%
253 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.53万 -14.41%
136 NBISB NBISBNBISB $149.48 $159.69 $148.63 $129.68万 — -4.63%
276 SAGA SAGASaga $0.01642 $0.017 $0.01615 $46.60万 $780.53万 -3.24%
617 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
661 GPROB GPROBGPROB $0.96 $0.97 $0.93 $3.52万 — -1.03%
215 WBTC WBTCWrapped Bitcoin $78084.94 $7.87万 $7.75万 $66.64万 $90.53亿 0.17%
571 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
402 1INCH 1INCH1INCH $0.0815 $0.0846 $0.0807 $28.09万 $1.18亿 -3.44%
686 ZMB ZMBZMB $95.65 $96.33 $95.03 $1.53万 — 0.03%
191 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
590 GLWB GLWBGLWB $125.66 $127.71 $123.69 $10.48万 — 1.44%
127 PARTI PARTIParticle Network $0.0452 $0.0477 $0.0431 $144.22万 $1,062.42万 -4.64%
299 NMR NMRNumeraire $9.75 $10.14 $9.72 $41.19万 $8,085.44万 -2.50%
67 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
147 SHIB SHIBShiba Inu $0.00000463 $0.00000474 $0.0000046 $111.97万 $27.70亿 -1.49%
400 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
614 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
224 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%

相关站点

共 40 个
USDC _BTC行情 CRWVB _BTC行情 Solv Protocol _加密货币行情 Aerodrome _BTC行情 BFUSD _加密货币行情 Aptos _比特币行情 Huma Finance _以太坊ETH价格 Holo _比特币 OFFICIAL TRUMP _比特币行情 Ripple USD _以太坊ETH价格 Mitosis _比特币行情 Huma Finance _比特币行情 Huma Finance _比特币行情 Arbitrum _数字货币市值 USD1 _比特币 Sui _比特币行情 Sui _比特币行情 Bubblemaps _比特币行情 TQQQB _币种排行 Ethena USDe _以太坊ETH价格 BitTensor _币种排行 KORUB _加密货币行情 Haedal _币种排行 BIO Protocol _币种排行 Tether Gold _BTC行情 MUB _币种排行 CRWVB _数字货币市值 Mitosis _加密货币行情 DRAMB _数字货币市值 NVDAB _比特币 QQQB _加密货币行情 Near Protocol _以太坊ETH价格 Artificial _数字货币市值 Vanar Chain _比特币 Solv Protocol _以太坊ETH价格 Celo _数字货币市值 Haedal _数字货币市值 Quant _比特币 USD1 _以太坊ETH价格 Initia _加密货币行情