Gram (prev. Toncoin)
GRAM · 美元计价
$1.202
-1.23%
≈ ￥7.9332
(-$0.02)
更新于 2026-11-02 16:40:03
24H 最高$1.24
24H 最低$1.20
今日开盘$1.217
24H 成交量$282.41万
流通市值$34.80亿
24H 涨跌额(-$0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
DEXEDeXe
|
$1.432 | $1.49 | $1.43 | $70.00万 | $6,862.12万 | -3.50% |
| 620 |
ASTRAstar
|
$0.005674 | $0.005883 | $0.005648 | $6.45万 | $5,099.05万 | -3.19% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 324 |
NBISBNBISB
|
$158.53 | $159.65 | $155.20 | $36.24万 | — | 0.87% |
| 290 |
SAGASaga
|
$0.01627 | $0.01706 | $0.01619 | $41.05万 | $780.53万 | -3.44% |
| 598 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 657 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.67万 | — | -2.08% |
| 197 |
WBTCWrapped Bitcoin
|
$78233.53 | $7.87万 | $7.75万 | $71.03万 | $90.53亿 | 0.18% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 261 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $48.00万 | $1.18亿 | -1.93% |
| 679 |
ZMBZMB
|
$96.04 | $96.23 | $95.25 | $1.45万 | — | 0.40% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 630 |
GLWBGLWB
|
$126.11 | $127.03 | $123.73 | $5.25万 | — | 1.64% |
| 134 |
PARTIParticle Network
|
$0.0448 | $0.0488 | $0.0436 | $126.27万 | $1,062.42万 | -5.09% |
| 225 |
NMRNumeraire
|
$9.89 | $10.14 | $9.73 | $59.09万 | $8,085.44万 | -2.08% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 150 |
SHIBShiba Inu
|
$0.00000466 | $0.00000474 | $0.00000462 | $102.25万 | $27.70亿 | -0.85% |
| 384 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 597 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
BEAMX _比特币
KORUB _以太坊ETH价格
SNDKB _数字货币市值
Bitcoin _币种排行
Ondo _比特币行情
DRAMB _加密货币行情
Gravity _比特币行情
USD1 _比特币
Dogecoin _币种排行
Caldera _币种排行
Arbitrum _比特币行情
Stellar _数字货币市值
Gram _比特币行情
XRP _BTC行情
TQQQB _比特币行情
SOXLB _加密货币行情
Ethena _币种排行
Pump.fun _比特币
Haedal _数字货币市值
Aerodrome _数字货币市值
COTI _加密货币行情
Starknet _加密货币行情
DRAMB _以太坊ETH价格
BNB _BTC行情
NVDAB _数字货币市值
MARSCOIN _以太坊ETH价格
Mitosis _BTC行情
Celo _BTC行情
CRCLB _加密货币行情
Plasma _加密货币行情
Plasma _比特币
TONToken _币种排行
MSTRB _数字货币市值
Stellar _比特币行情
Litecoin _比特币
MSTRB _比特币行情
Midnight _BTC行情
XRP _比特币
CRCLB _数字货币市值
CRCLB _数字货币市值