Golem
GLM · 美元计价
$0.1026
-3.66%
≈ ￥0.67716
(-$0.00)
更新于 2026-11-09 13:25:02
24H 最高$0.1081
24H 最低$0.099
今日开盘$0.1065
24H 成交量$11.04万
流通市值$1.03亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
DEXEDeXe
|
$1.232 | $1.28 | $1.18 | $58.17万 | $5,832.26万 | -3.22% |
| 621 |
ASTRAstar
|
$0.004942 | $0.005186 | $0.00476 | $9.51万 | $4,438.18万 | -4.67% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 137 |
NBISBNBISB
|
$128.89 | $132.49 | $125.29 | $123.53万 | — | -0.21% |
| 222 |
SAGASaga
|
$0.01552 | $0.01608 | $0.01487 | $68.28万 | $726.05万 | -3.06% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 652 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $5.99万 | — | -1.10% |
| 217 |
WBTCWrapped Bitcoin
|
$74509.08 | $7.62万 | $7.36万 | $69.23万 | $87.88亿 | -1.93% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 155 |
1INCH1INCH
|
$0.0781 | $0.0795 | $0.0751 | $100.38万 | $1.11亿 | -1.39% |
| 688 |
ZMBZMB
|
$90.81 | $91.30 | $89.56 | $7,627.14 | — | 0.74% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 639 |
GLWBGLWB
|
$106.29 | $107.84 | $103.85 | $7.57万 | — | 0.08% |
| 235 |
PARTIParticle Network
|
$0.048 | $0.0489 | $0.0461 | $63.80万 | $1,104.08万 | 2.13% |
| 353 |
NMRNumeraire
|
$9.08 | $9.41 | $8.85 | $38.17万 | $7,331.01万 | -3.10% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 94 |
SHIBShiba Inu
|
$0.00000441 | $0.00000449 | $0.00000426 | $219.65万 | $26.14亿 | -1.12% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
相关站点
共 40 个
Worldcoin _BTC行情
波场 _币种排行
达世币 _数字货币市值
RWUSD _币种排行
Pump.fun _BTC行情
Quant _以太坊ETH价格
莱特币 _BTC行情
Zama _BTC行情
Ether.fi _BTC行情
Wrapped _币种排行
Chainlink _数字货币市值
Celo _比特币行情
StraitsX USD _比特币
LayerZero _以太坊ETH价格
First Digital _加密货币行情
比特币 _以太坊ETH价格
狗币 _BTC行情
Raydium _币种排行
Sui _数字货币市值
Sui _BTC行情
Injective _币种排行
Artificial _币种排行
Avalanche _BTC行情
First Digital _BTC行情
Plasma _数字货币市值
以太坊 _比特币行情
瑞波币 _以太坊ETH价格
CyberConnect _数字货币市值
大零币 _加密货币行情
Avalanche _加密货币行情
BitTensor _以太坊ETH价格
Hedera _币种排行
Raydium _比特币行情
First Neiro _BTC行情
Gitcoin _比特币行情
波场 _币种排行
Ethena _以太坊ETH价格
PAX Gold _币种排行
Worldcoin _比特币行情
Gains Network _BTC行情