Filecoin
FIL · 美元计价
$0.8753
0.60%
≈ ￥5.777
($0.01)
更新于 2026-11-02 06:15:01
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8701
24H 成交量$223.45万
流通市值$7.36亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DEXEDeXe
|
$1.452 | $1.49 | $1.45 | $59.57万 | $6,862.12万 | -1.69% |
| 602 |
ASTRAstar
|
$0.005774 | $0.005901 | $0.00574 | $5.41万 | $5,099.05万 | -2.02% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 516 |
NBISBNBISB
|
$155.93 | $157.69 | $155.29 | $13.01万 | — | 0.24% |
| 297 |
SAGASaga
|
$0.01656 | $0.01706 | $0.01649 | $38.63万 | $780.53万 | -1.90% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 631 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.78万 | — | -2.06% |
| 167 |
WBTCWrapped Bitcoin
|
$77743.79 | $7.83万 | $7.75万 | $83.05万 | $90.53亿 | 0.24% |
| 529 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 232 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.59万 | $1.18亿 | 1.49% |
| 683 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $5,999.62 | — | -0.13% |
| 172 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 651 |
GLWBGLWB
|
$124.09 | $124.46 | $123.71 | $1.34万 | — | 0.27% |
| 126 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0436 | $120.82万 | $1,062.42万 | -4.49% |
| 181 |
NMRNumeraire
|
$9.98 | $10.25 | $9.93 | $76.23万 | $8,085.44万 | -1.58% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 171 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000465 | $79.59万 | $27.70亿 | 0.21% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Arbitrum _BTC行情
Solana _以太坊ETH价格
CRCLB _以太坊ETH价格
Cardano _比特币行情
Hashflow _比特币
Worldcoin _以太坊ETH价格
Bubblemaps _比特币行情
Cosmos _比特币
Hashflow _加密货币行情
Hedera _币种排行
Sui _BTC行情
Chainlink _币种排行
NVDAB _比特币行情
Ripple USD _加密货币行情
PAX Gold _币种排行
NFPrompt _加密货币行情
PAX Gold _BTC行情
Hemi _BTC行情
Origin _比特币行情
Aave _以太坊ETH价格
Starknet _加密货币行情
GOOGLB _币种排行
Morpho _BTC行情
Starknet _比特币行情
COTI _比特币行情
Nillion _比特币
Bubblemaps _数字货币市值
MSTRB _BTC行情
Ethereum _BTC行情
MSTRB _加密货币行情
Eigenlayer _比特币行情
XRP _币种排行
Celo _以太坊ETH价格
Litecoin _币种排行
Hedera _币种排行
BEAMX _加密货币行情
Aster _比特币行情
Initia _以太坊ETH价格
Solana _币种排行
Origin _BTC行情