Falcon Finance
FF · 美元计价
$0.08934
-7.63%
≈ ￥0.589644
(-$0.01)
更新于 2026-11-01 22:55:02
24H 最高$0.09849
24H 最低$0.08897
今日开盘$0.09672
24H 成交量$163.53万
流通市值$2.10亿
24H 涨跌额(-$0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
DEXEDeXe
|
$1.472 | $1.50 | $1.46 | $50.96万 | $6,863.37万 | -1.08% |
| 602 |
ASTRAstar
|
$0.005844 | $0.005958 | $0.005809 | $5.21万 | $5,133.29万 | -1.27% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 554 |
NBISBNBISB
|
$156.61 | $157.69 | $155.29 | $10.67万 | — | 0.42% |
| 334 |
SAGASaga
|
$0.017 | $0.01726 | $0.01669 | $35.60万 | $782.61万 | -0.64% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.47万 | — | 0.00% |
| 214 |
WBTCWrapped Bitcoin
|
$77956.92 | $7.83万 | $7.73万 | $65.81万 | $90.43亿 | 0.66% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 229 |
1INCH1INCH
|
$0.0843 | $0.0848 | $0.0797 | $62.49万 | $1.19亿 | 3.95% |
| 680 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,152.71 | — | -0.04% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 652 |
GLWBGLWB
|
$123.87 | $124.46 | $123.71 | $1.53万 | — | -0.02% |
| 139 |
PARTIParticle Network
|
$0.047 | $0.0498 | $0.0462 | $115.55万 | $1,100.20万 | -5.62% |
| 125 |
NMRNumeraire
|
$9.98 | $10.40 | $9.80 | $134.58万 | $8,022.87万 | 1.22% |
| 58 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 154 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $105.72万 | $27.70亿 | -0.42% |
| 378 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
相关站点
共 40 个
Aave _加密货币行情
Dogecoin _BTC行情
United Stables _BTC行情
Filecoin _以太坊ETH价格
Origin _加密货币行情
Sui _比特币
Morpho _币种排行
Chainlink _币种排行
Aster _BTC行情
Plasma _以太坊ETH价格
Hyperliquid _币种排行
Dogecoin _以太坊ETH价格
DODO _币种排行
MARSCOIN _BTC行情
USDC _比特币行情
Artificial _以太坊ETH价格
SNDKB _比特币
Aster _以太坊ETH价格
USDC _比特币
Aerodrome _比特币行情
Aerodrome _数字货币市值
Aerodrome _比特币行情
Cosmos _以太坊ETH价格
Nillion _比特币
PancakeSwap _比特币行情
Quant _数字货币市值
Dash _比特币行情
Gram _比特币
Chainlink _比特币
Dash _BTC行情
Amp _比特币
Plasma _BTC行情
Lisk _以太坊ETH价格
Vanar Chain _币种排行
Pump.fun _BTC行情
Ripple USD _比特币
NFPrompt _币种排行
Bubblemaps _数字货币市值
Nillion _比特币
ZAMA _加密货币行情