Espresso
ESP · 美元计价
$0.07935
1.06%
≈ ￥0.52371
($0.00)
更新于 2026-11-11 23:55:02
24H 最高$0.0804
24H 最低$0.07717
今日开盘$0.07852
24H 成交量$39.34万
流通市值$4,056.22万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
DEXEDeXe
|
$1.273 | $1.28 | $1.23 | $41.45万 | $5,869.03万 | 0.87% |
| 619 |
ASTRAstar
|
$0.005049 | $0.005083 | $0.004888 | $9.90万 | $4,351.28万 | 1.90% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 67 |
NBISBNBISB
|
$157.07 | $157.50 | $131.10 | $505.13万 | — | 14.65% |
| 149 |
SAGASaga
|
$0.01581 | $0.01622 | $0.01515 | $126.75万 | $715.19万 | 2.46% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 608 |
GPROBGPROB
|
$0.73 | $0.86 | $0.68 | $10.86万 | — | -13.10% |
| 151 |
WBTCWrapped Bitcoin
|
$74033.32 | $7.44万 | $7.27万 | $120.54万 | $84.62亿 | 1.31% |
| 597 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 377 |
1INCH1INCH
|
$0.0751 | $0.0756 | $0.0739 | $32.53万 | $1.06亿 | 0.81% |
| 691 |
ZMBZMB
|
$95.75 | $95.75 | $89.88 | $1.84万 | — | 5.19% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 459 |
GLWBGLWB
|
$121.87 | $122.27 | $110.25 | $22.36万 | — | 8.67% |
| 82 |
PARTIParticle Network
|
$0.0349 | $0.0385 | $0.0336 | $349.39万 | $815.69万 | -2.51% |
| 403 |
NMRNumeraire
|
$9.11 | $9.13 | $8.81 | $28.87万 | $7,093.14万 | 2.02% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 108 |
SHIBShiba Inu
|
$0.00000449 | $0.00000451 | $0.00000432 | $203.26万 | $25.71亿 | 3.22% |
| 406 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |