Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-08 01:00:03
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
DEXEDeXe
|
$1.283 | $1.33 | $1.28 | $36.14万 | $6,193.23万 | -3.32% |
| 514 |
ASTRAstar
|
$0.005301 | $0.005401 | $0.005256 | $13.89万 | $4,681.74万 | -0.06% |
| 233 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 195 |
NBISBNBISB
|
$129.06 | $132.03 | $122.76 | $67.31万 | — | -0.40% |
| 235 |
SAGASaga
|
$0.0163 | $0.01667 | $0.01626 | $52.47万 | $771.34万 | -2.10% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 685 |
GPROBGPROB
|
$0.9 | $0.92 | $0.88 | $1.29万 | — | 0.00% |
| 114 |
WBTCWrapped Bitcoin
|
$75725.23 | $7.63万 | $7.55万 | $118.73万 | $88.02亿 | -0.29% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 327 |
1INCH1INCH
|
$0.0795 | $0.0802 | $0.0777 | $33.10万 | $1.13亿 | 0.38% |
| 694 |
ZMBZMB
|
$90.26 | $90.44 | $89.39 | $4,750.39 | — | 0.41% |
| 169 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 654 |
GLWBGLWB
|
$106.05 | $106.97 | $104.41 | $3.57万 | — | -0.18% |
| 140 |
PARTIParticle Network
|
$0.0472 | $0.0509 | $0.0462 | $92.52万 | $1,125.33万 | -2.68% |
| 440 |
NMRNumeraire
|
$9.49 | $9.53 | $9.25 | $19.59万 | $7,585.43万 | 0.21% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 126 |
SHIBShiba Inu
|
$0.00000446 | $0.00000462 | $0.00000446 | $104.41万 | $27.00亿 | -3.25% |
| 355 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 202 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
相关站点
共 40 个
COCOS _以太坊ETH价格
Chainlink _数字货币市值
Hyperliquid _数字货币市值
RNDR _币种排行
Celestia _加密货币行情
COCOS _数字货币市值
Meteora _币种排行
SNXXB _加密货币行情
Mitosis _以太坊ETH价格
Raydium _以太坊ETH价格
Polygon _加密货币行情
Ethena USDe _比特币行情
Pyth Network _以太坊ETH价格
Zilliqa _数字货币市值
Celo _数字货币市值
Pepe _以太坊ETH价格
Starknet _以太坊ETH价格
KORUB _比特币行情
Chainlink _数字货币市值
EUR _加密货币行情
Starknet _比特币行情
Official _以太坊ETH价格
Gitcoin _比特币行情
First Digital _比特币行情
USD1 _以太坊ETH价格
牛来 _BTC行情
CyberConnect _币种排行
狗币 _加密货币行情
Chainlink _加密货币行情
Raydium _数字货币市值
Starknet _币种排行
Pudgy Penguins _以太坊ETH价格
比特现金 _以太坊ETH价格
Hyperliquid _加密货币行情
比特现金 _以太坊ETH价格
Hashflow _加密货币行情
Hyperliquid _以太坊ETH价格
Hyperliquid _币种排行
瑞波币 _比特币
RWUSD _以太坊ETH价格