OpenEden
EDEN · 美元计价
$0.0567
2.70%
≈ ￥0.37422
($0.00)
更新于 2026-11-02 11:20:01
24H 最高$0.05709
24H 最低$0.05485
今日开盘$0.05521
24H 成交量$26.52万
流通市值$1,039.03万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
DEXEDeXe
|
$1.46 | $1.49 | $1.44 | $62.39万 | $6,862.12万 | -1.15% |
| 619 |
ASTRAstar
|
$0.005771 | $0.005897 | $0.00574 | $5.01万 | $5,099.05万 | -1.55% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 373 |
NBISBNBISB
|
$158.35 | $159.43 | $155.20 | $28.53万 | — | 1.70% |
| 301 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01644 | $38.26万 | $780.53万 | -1.31% |
| 588 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.23万 | — | 0.00% |
| 158 |
WBTCWrapped Bitcoin
|
$78499.04 | $7.86万 | $7.75万 | $92.10万 | $90.53亿 | 1.00% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 238 |
1INCH1INCH
|
$0.0821 | $0.0848 | $0.0804 | $53.18万 | $1.18亿 | 1.74% |
| 675 |
ZMBZMB
|
$96.01 | $96.23 | $95.25 | $1.05万 | — | 0.43% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 632 |
GLWBGLWB
|
$126.47 | $126.47 | $123.73 | $3.76万 | — | 2.11% |
| 133 |
PARTIParticle Network
|
$0.0459 | $0.0489 | $0.0436 | $123.03万 | $1,062.42万 | -5.56% |
| 196 |
NMRNumeraire
|
$9.89 | $10.25 | $9.86 | $72.00万 | $8,085.44万 | -1.59% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 174 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $83.42万 | $27.70亿 | 0.64% |
| 374 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Vanar Chain _比特币行情
THORChain _以太坊ETH价格
Caldera _以太坊ETH价格
Solana _比特币行情
Solana _加密货币行情
TRON _数字货币市值
OFFICIAL TRUMP _加密货币行情
TQQQB _BTC行情
SNDKB _以太坊ETH价格
Cosmos _以太坊ETH价格
ZAMA _加密货币行情
SNDKB _加密货币行情
Aerodrome _数字货币市值
Bitcoin _数字货币市值
DODO _BTC行情
KORUB _加密货币行情
Power Ledger _以太坊ETH价格
USD1 _比特币
TQQQB _币种排行
Hedera _加密货币行情
USD1 _加密货币行情
Stacks _以太坊ETH价格
Quant _加密货币行情
Power Ledger _币种排行
Bubblemaps _加密货币行情
BEAMX _比特币行情
NVDAB _以太坊ETH价格
Kite _币种排行
Power Ledger _BTC行情
Nillion _加密货币行情
Injective _BTC行情
SNDKB _BTC行情
Power Ledger _比特币行情
THORChain _比特币
Tether Gold _以太坊ETH价格
Gram _币种排行
USD1 _数字货币市值
SuperVerse _比特币
Bitcoin Cash _以太坊ETH价格
Zcash _以太坊ETH价格