Dusk Network
DUSK · 美元计价
$0.0834
-4.90%
≈ ￥0.55044
(-$0.00)
更新于 2026-11-02 17:30:02
24H 最高$0.0887
24H 最低$0.0833
今日开盘$0.0877
24H 成交量$27.12万
流通市值$5,289.30万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
DEXEDeXe
|
$1.429 | $1.49 | $1.43 | $63.57万 | $6,862.12万 | -2.39% |
| 618 |
ASTRAstar
|
$0.005672 | $0.005883 | $0.005648 | $6.56万 | $5,099.05万 | -2.76% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 292 |
NBISBNBISB
|
$159.03 | $159.65 | $155.20 | $41.19万 | — | 1.16% |
| 300 |
SAGASaga
|
$0.01628 | $0.01706 | $0.01619 | $40.13万 | $780.53万 | -2.92% |
| 599 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 656 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $2.91万 | — | -4.12% |
| 210 |
WBTCWrapped Bitcoin
|
$78100.45 | $7.87万 | $7.75万 | $65.68万 | $90.53亿 | 0.23% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 271 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0809 | $46.30万 | $1.18亿 | -2.05% |
| 678 |
ZMBZMB
|
$96.1 | $96.23 | $95.25 | $1.46万 | — | 0.47% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 633 |
GLWBGLWB
|
$126.42 | $127.03 | $123.73 | $5.13万 | — | 1.94% |
| 129 |
PARTIParticle Network
|
$0.0438 | $0.0488 | $0.0435 | $134.65万 | $1,062.42万 | -7.40% |
| 241 |
NMRNumeraire
|
$9.84 | $10.14 | $9.73 | $53.42万 | $8,085.44万 | -1.80% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 156 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000462 | $101.02万 | $27.70亿 | -1.07% |
| 384 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 597 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Ripple USD _比特币
United Stables _BTC行情
Lisk _BTC行情
Ripple USD _比特币行情
Chainlink _加密货币行情
Chainlink _比特币行情
USD1 _币种排行
Vanar Chain _BTC行情
RWUSD _加密货币行情
Ethereum _以太坊ETH价格
INTCB _数字货币市值
Lisk _比特币
TONToken _币种排行
GOOGLB _以太坊ETH价格
Aerodrome _币种排行
Mitosis _币种排行
Avalanche _比特币
Hyperliquid _币种排行
Pump.fun _以太坊ETH价格
BEAMX _比特币
Sui _以太坊ETH价格
Litecoin _比特币行情
Official _比特币
Ethena USDe _比特币
Aerodrome _以太坊ETH价格
Pump.fun _币种排行
NFPrompt _比特币
USDC _比特币行情
Stellar _比特币行情
Uniswap _加密货币行情
Uniswap _以太坊ETH价格
Initia _BTC行情
Starknet _币种排行
Filecoin _数字货币市值
First Digital _币种排行
Sei _以太坊ETH价格
Dogecoin _比特币行情
PancakeSwap _比特币
PancakeSwap _比特币行情
Gravity _以太坊ETH价格