Civic
CVC · 美元计价
$0.0219
-12.37%
≈ ￥0.14454
(-$0.00)
更新于 2026-11-02 16:15:02
24H 最高$0.02622
24H 最低$0.02165
今日开盘$0.02499
24H 成交量$83.23万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
DEXEDeXe
|
$1.433 | $1.49 | $1.43 | $69.97万 | $6,862.12万 | -3.57% |
| 619 |
ASTRAstar
|
$0.005674 | $0.005883 | $0.005648 | $6.49万 | $5,099.05万 | -3.32% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 328 |
NBISBNBISB
|
$158.11 | $159.65 | $155.20 | $35.77万 | — | 0.98% |
| 291 |
SAGASaga
|
$0.01625 | $0.01706 | $0.01622 | $41.04万 | $780.53万 | -3.79% |
| 598 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 656 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.82万 | — | -1.04% |
| 166 |
WBTCWrapped Bitcoin
|
$78086.63 | $7.87万 | $7.75万 | $86.87万 | $90.53亿 | 0.31% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 256 |
1INCH1INCH
|
$0.0813 | $0.0848 | $0.0809 | $49.28万 | $1.18亿 | -2.28% |
| 678 |
ZMBZMB
|
$96.15 | $96.23 | $95.25 | $1.42万 | — | 0.53% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 629 |
GLWBGLWB
|
$126.3 | $127.03 | $123.73 | $5.21万 | — | 1.96% |
| 135 |
PARTIParticle Network
|
$0.045 | $0.0488 | $0.0436 | $123.67万 | $1,062.42万 | -5.26% |
| 218 |
NMRNumeraire
|
$9.84 | $10.14 | $9.73 | $62.60万 | $8,085.44万 | -2.38% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 148 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000463 | $103.25万 | $27.70亿 | -1.28% |
| 384 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 597 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Gitcoin _数字货币市值
Caldera _比特币行情
Ethena _加密货币行情
SKHYB _币种排行
PAX Gold _BTC行情
SuperVerse _比特币
RWUSD _数字货币市值
Holo _比特币行情
NVDAB _数字货币市值
Zcash _比特币行情
GOOGLB _加密货币行情
Aster _数字货币市值
LayerZero _币种排行
PAX Gold _加密货币行情
Sui _BTC行情
Arbitrum _比特币行情
Origin _BTC行情
Sui _比特币
OFFICIAL TRUMP _比特币
Gitcoin _以太坊ETH价格
Midnight _BTC行情
Quant _比特币行情
Tether Gold _以太坊ETH价格
Pepe _以太坊ETH价格
Quant _以太坊ETH价格
First Digital _加密货币行情
PancakeSwap _比特币
EUR _数字货币市值
SNDKB _以太坊ETH价格
Ripple USD _比特币
Solana _BTC行情
MARSCOIN _数字货币市值
Worldcoin _数字货币市值
Bitcoin Cash _BTC行情
Mitosis _币种排行
COTI _以太坊ETH价格
Gitcoin _数字货币市值
Nillion _以太坊ETH价格
Lisk _币种排行