Shentu
CTK · 美元计价
$0.0932
-1.38%
≈ ￥0.61512
(-$0.00)
更新于 2026-11-02 02:35:02
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0945
24H 成交量$3.13万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DEXEDeXe
|
$1.467 | $1.49 | $1.46 | $62.65万 | $6,862.12万 | -1.28% |
| 609 |
ASTRAstar
|
$0.005779 | $0.00592 | $0.005779 | $4.73万 | $5,099.05万 | -2.38% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 547 |
NBISBNBISB
|
$156.15 | $157.69 | $155.29 | $10.42万 | — | 0.16% |
| 308 |
SAGASaga
|
$0.01673 | $0.01706 | $0.01665 | $37.91万 | $780.53万 | -1.18% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.35万 | — | -1.04% |
| 221 |
WBTCWrapped Bitcoin
|
$77863.55 | $7.83万 | $7.74万 | $61.47万 | $90.53亿 | 0.27% |
| 530 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 243 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0797 | $52.69万 | $1.18亿 | 2.48% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,262.85 | — | -0.16% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 650 |
GLWBGLWB
|
$123.9 | $124.46 | $123.71 | $1.51万 | — | 0.00% |
| 128 |
PARTIParticle Network
|
$0.0448 | $0.0494 | $0.0436 | $119.02万 | $1,062.42万 | -6.08% |
| 172 |
NMRNumeraire
|
$10.06 | $10.25 | $9.88 | $85.97万 | $8,085.44万 | 0.30% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 165 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000466 | $88.16万 | $27.70亿 | -0.21% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 569 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Kite _以太坊ETH价格
INTWB _BTC行情
Pump.fun _数字货币市值
Dash _比特币
CoW Protocol _币种排行
THORChain _BTC行情
BNB _加密货币行情
Sui _加密货币行情
Gravity _加密货币行情
Vanar Chain _以太坊ETH价格
Zcash _比特币
RWUSD _加密货币行情
Sui _比特币行情
MARSCOIN _数字货币市值
EUR _以太坊ETH价格
Bitcoin _比特币
DODO _数字货币市值
DODO _数字货币市值
Gram _BTC行情
Filecoin _比特币
Gram _比特币
TONToken _BTC行情
Zcash _比特币行情
BitTensor _BTC行情
Ethereum _BTC行情
BEAMX _比特币
Hashflow _加密货币行情
Aerodrome _比特币
Starknet _加密货币行情
Prometeus _以太坊ETH价格
MARSCOIN _加密货币行情
Origin _比特币
INTWB _数字货币市值
United Stables _数字货币市值
Zcash _BTC行情
Eigenlayer _加密货币行情
First Digital _比特币
Aster _币种排行
Litecoin _加密货币行情
BitTensor _加密货币行情