Nervos Network
CKB · 美元计价
$0.001234
0.41%
≈ ￥0.0081444
($0.00)
更新于 2026-11-02 09:15:02
24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001229
24H 成交量$13.71万
流通市值$6,117.54万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DEXEDeXe
|
$1.458 | $1.49 | $1.44 | $60.85万 | $6,862.12万 | -1.62% |
| 616 |
ASTRAstar
|
$0.005807 | $0.005897 | $0.00574 | $5.30万 | $5,099.05万 | -1.36% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 427 |
NBISBNBISB
|
$158.82 | $158.82 | $155.20 | $21.84万 | — | 2.12% |
| 292 |
SAGASaga
|
$0.01667 | $0.01706 | $0.01644 | $39.35万 | $780.53万 | -0.72% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 641 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $2.78万 | — | 0.00% |
| 168 |
WBTCWrapped Bitcoin
|
$78408.33 | $7.85万 | $7.75万 | $84.71万 | $90.53亿 | 0.97% |
| 544 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 234 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0797 | $54.20万 | $1.18亿 | 2.23% |
| 682 |
ZMBZMB
|
$95.79 | $95.94 | $95.25 | $7,607.59 | — | -0.07% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 658 |
GLWBGLWB
|
$125.95 | $126.09 | $123.71 | $1.75万 | — | 1.69% |
| 135 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $113.37万 | $1,062.42万 | -8.14% |
| 190 |
NMRNumeraire
|
$9.95 | $10.25 | $9.88 | $72.97万 | $8,085.44万 | -1.00% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 171 |
SHIBShiba Inu
|
$0.00000472 | $0.00000473 | $0.00000465 | $81.80万 | $27.70亿 | 0.21% |
| 372 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
EUR _币种排行
Reserve Rights _比特币
PAX Gold _币种排行
Nillion _币种排行
BEAMX _比特币
Cosmos _币种排行
Hashflow _加密货币行情
Pepe _数字货币市值
Artificial _BTC行情
SKHYB _比特币行情
PancakeSwap _数字货币市值
Stellar _比特币
Bubblemaps _比特币行情
Artificial _数字货币市值
Zcash _比特币
Kite _比特币行情
Sophon _币种排行
Vanar Chain _比特币行情
Dash _BTC行情
Arbitrum _以太坊ETH价格
Chainlink _比特币行情
OFFICIAL TRUMP _比特币
Official _BTC行情
Plasma _比特币行情
Sui _BTC行情
ZAMA _比特币
Hemi _比特币
Gitcoin _加密货币行情
Uniswap _币种排行
Caldera _以太坊ETH价格
COTI _以太坊ETH价格
Quant _比特币行情
Pepe _以太坊ETH价格
Stellar _比特币行情
Caldera _以太坊ETH价格
Celestia _以太坊ETH价格
Power Ledger _BTC行情
RWUSD _币种排行
THORChain _加密货币行情
THORChain _数字货币市值