BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-02 22:25:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
DEXEDeXe
|
$1.431 | $1.49 | $1.42 | $60.94万 | $6,862.12万 | -2.59% |
| 629 |
ASTRAstar
|
$0.005685 | $0.005846 | $0.005641 | $6.56万 | $5,099.05万 | -2.72% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 141 |
NBISBNBISB
|
$156.05 | $159.69 | $155.20 | $118.66万 | — | -0.46% |
| 276 |
SAGASaga
|
$0.01637 | $0.017 | $0.01615 | $46.95万 | $780.53万 | -3.37% |
| 617 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 662 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.29万 | — | -1.04% |
| 215 |
WBTCWrapped Bitcoin
|
$77801.5 | $7.87万 | $7.75万 | $66.98万 | $90.53亿 | -0.22% |
| 571 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 404 |
1INCH1INCH
|
$0.0814 | $0.0846 | $0.0807 | $27.60万 | $1.18亿 | -3.21% |
| 686 |
ZMBZMB
|
$96 | $96.33 | $95.44 | $1.36万 | — | 0.40% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 601 |
GLWBGLWB
|
$124.6 | $127.71 | $123.69 | $9.57万 | — | 0.58% |
| 126 |
PARTIParticle Network
|
$0.0454 | $0.0477 | $0.0431 | $144.11万 | $1,062.42万 | -4.22% |
| 297 |
NMRNumeraire
|
$9.76 | $10.14 | $9.72 | $41.35万 | $8,085.44万 | -2.89% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 145 |
SHIBShiba Inu
|
$0.00000461 | $0.00000474 | $0.0000046 | $110.86万 | $27.70亿 | -1.92% |
| 397 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 613 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
MUB _币种排行
Official _加密货币行情
TRON _BTC行情
Plasma _加密货币行情
Initia _BTC行情
1000CAT _比特币行情
Hyperliquid _比特币行情
OFFICIAL TRUMP _BTC行情
LITEB _以太坊ETH价格
United Stables _BTC行情
Internet _BTC行情
RWUSD _币种排行
CRWVB _BTC行情
Injective _以太坊ETH价格
Filecoin _比特币行情
Aptos _BTC行情
Near Protocol _加密货币行情
Bubblemaps _比特币行情
Origin _数字货币市值
RedStone _比特币
RWUSD _BTC行情
Polkadot _BTC行情
Caldera _币种排行
EUR _以太坊ETH价格
Dogecoin _比特币
Cardano _BTC行情
Bubblemaps _数字货币市值
CRWVB _BTC行情
Initia _以太坊ETH价格
USDC _以太坊ETH价格
Huma Finance _以太坊ETH价格
Litecoin _数字货币市值
Ondo _以太坊ETH价格
Huma Finance _以太坊ETH价格
Celestia _BTC行情
QQQB _数字货币市值
Aerodrome _比特币
RedStone _数字货币市值
RWUSD _比特币行情
Prometeus _比特币