Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-03 01:40:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
DEXEDeXe
|
$1.393 | $1.48 | $1.39 | $66.84万 | $6,509.46万 | -5.43% |
| 646 |
ASTRAstar
|
$0.005628 | $0.005831 | $0.005625 | $7.16万 | $4,956.28万 | -2.97% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 107 |
NBISBNBISB
|
$147.68 | $159.69 | $146.17 | $201.06万 | — | -5.67% |
| 302 |
SAGASaga
|
$0.01607 | $0.01684 | $0.01606 | $45.83万 | $748.83万 | -4.57% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 668 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.71万 | — | -1.05% |
| 233 |
WBTCWrapped Bitcoin
|
$77167.58 | $7.87万 | $7.70万 | $63.28万 | $89.45亿 | -1.10% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 450 |
1INCH1INCH
|
$0.0799 | $0.0828 | $0.0799 | $25.17万 | $1.15亿 | -3.27% |
| 690 |
ZMBZMB
|
$93.83 | $96.33 | $93.41 | $1.99万 | — | -1.83% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 497 |
GLWBGLWB
|
$125.81 | $128.35 | $123.69 | $20.18万 | — | 1.39% |
| 139 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $132.48万 | $1,031.40万 | -1.34% |
| 317 |
NMRNumeraire
|
$9.57 | $10.12 | $9.54 | $41.52万 | $7,664.70万 | -5.34% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 144 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000455 | $126.15万 | $26.93亿 | -2.98% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
相关站点
共 40 个
Sei _币种排行
INTCB _比特币
Official _加密货币行情
THORChain _比特币
Lisk _BTC行情
Sophon _比特币
CRCLB _BTC行情
Litecoin _以太坊ETH价格
Gram _BTC行情
QQQB _数字货币市值
DRAMB _比特币行情
Internet _币种排行
CRCLB _加密货币行情
ZAMA _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Litecoin _以太坊ETH价格
CRCLB _以太坊ETH价格
Hyperliquid _币种排行
NFPrompt _加密货币行情
Aptos _以太坊ETH价格
Chainlink _数字货币市值
BFUSD _比特币
TRON _币种排行
KORUB _加密货币行情
Polkadot _币种排行
Stellar _比特币行情
BFUSD _BTC行情
Official _币种排行
Origin _数字货币市值
Hashflow _加密货币行情
RWUSD _比特币行情
Litecoin _以太坊ETH价格
Caldera _BTC行情
Caldera _BTC行情
Haedal _数字货币市值
Ethereum _比特币
Ethena USDe _以太坊ETH价格
Quant _币种排行
SNXXB _币种排行
Gitcoin _以太坊ETH价格