BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 12:10:05
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
DEXEDeXe
|
$1.462 | $1.49 | $1.44 | $62.79万 | $6,862.12万 | -0.75% |
| 618 |
ASTRAstar
|
$0.005763 | $0.005897 | $0.00574 | $5.41万 | $5,099.05万 | -2.04% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 358 |
NBISBNBISB
|
$158.98 | $159.65 | $155.20 | $31.32万 | — | 2.09% |
| 311 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01644 | $36.98万 | $780.53万 | -1.43% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 644 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.13万 | — | -1.03% |
| 158 |
WBTCWrapped Bitcoin
|
$78502.5 | $7.87万 | $7.75万 | $93.64万 | $90.53亿 | 1.07% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 240 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0805 | $53.31万 | $1.18亿 | 1.99% |
| 680 |
ZMBZMB
|
$96.16 | $96.23 | $95.25 | $1.05万 | — | 0.57% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 628 |
GLWBGLWB
|
$126.68 | $126.98 | $123.73 | $4.36万 | — | 2.30% |
| 135 |
PARTIParticle Network
|
$0.0456 | $0.0488 | $0.0436 | $122.32万 | $1,062.42万 | -4.20% |
| 198 |
NMRNumeraire
|
$9.88 | $10.25 | $9.86 | $71.00万 | $8,085.44万 | -1.98% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 168 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $88.97万 | $27.70亿 | 0.43% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Quant _数字货币市值
Sei _数字货币市值
PAX Gold _BTC行情
Filecoin _数字货币市值
Avalanche _比特币行情
RWUSD _币种排行
Hyperliquid _数字货币市值
Near Protocol _加密货币行情
United Stables _以太坊ETH价格
Solv Protocol _数字货币市值
Hedera _比特币
BIO Protocol _比特币行情
Filecoin _以太坊ETH价格
First Digital _比特币
SNDKB _比特币行情
LayerZero _比特币
Gravity _BTC行情
Tether Gold _加密货币行情
Bubblemaps _比特币行情
Aerodrome _比特币
ZAMA _比特币行情
BEAMX _数字货币市值
Uniswap _比特币行情
Pump.fun _币种排行
Morpho _BTC行情
Aerodrome _以太坊ETH价格
First Digital _BTC行情
MUB _BTC行情
牛来 _数字货币市值
MSTRB _比特币
Celestia _BTC行情
Mitosis _数字货币市值
Kite _比特币行情
Cardano _比特币
MUB _币种排行
SKHYB _以太坊ETH价格
MUB _比特币
QQQB _比特币行情
Celestia _加密货币行情
Gram _加密货币行情