Brevis
BREV · 美元计价
$0.0796
-2.21%
≈ ￥0.52536
(-$0.00)
更新于 2026-11-02 22:55:02
24H 最高$0.0834
24H 最低$0.0778
今日开盘$0.0814
24H 成交量$28.52万
流通市值$2,026.73万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
DEXEDeXe
|
$1.428 | $1.49 | $1.42 | $61.43万 | $6,862.12万 | -2.99% |
| 636 |
ASTRAstar
|
$0.005664 | $0.00584 | $0.005641 | $6.60万 | $5,099.05万 | -3.01% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 131 |
NBISBNBISB
|
$147.72 | $159.69 | $146.17 | $136.22万 | — | -5.66% |
| 279 |
SAGASaga
|
$0.01635 | $0.017 | $0.01615 | $46.98万 | $780.53万 | -3.82% |
| 620 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 665 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.46万 | — | 0.00% |
| 217 |
WBTCWrapped Bitcoin
|
$77789.66 | $7.87万 | $7.75万 | $65.88万 | $90.53亿 | -0.26% |
| 572 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 411 |
1INCH1INCH
|
$0.0814 | $0.0845 | $0.0807 | $27.71万 | $1.18亿 | -3.56% |
| 686 |
ZMBZMB
|
$95.38 | $96.33 | $94.81 | $1.71万 | — | -0.29% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 580 |
GLWBGLWB
|
$125.24 | $127.71 | $123.69 | $10.91万 | — | 0.94% |
| 129 |
PARTIParticle Network
|
$0.045 | $0.0477 | $0.0431 | $143.98万 | $1,062.42万 | -4.26% |
| 307 |
NMRNumeraire
|
$9.73 | $10.14 | $9.71 | $40.01万 | $8,085.44万 | -2.60% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 148 |
SHIBShiba Inu
|
$0.00000462 | $0.00000474 | $0.0000046 | $109.72万 | $27.70亿 | -1.91% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 616 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Initia _比特币行情
Solv Protocol _以太坊ETH价格
Hedera _以太坊ETH价格
Starknet _比特币
Injective _加密货币行情
Litecoin _币种排行
ZAMA _以太坊ETH价格
Chainlink _数字货币市值
Aster _比特币行情
SNXXB _数字货币市值
SNDKB _BTC行情
Bitcoin Cash _以太坊ETH价格
SOXLB _比特币
SOXLB _BTC行情
Holo _BTC行情
Hyperliquid _以太坊ETH价格
Aptos _加密货币行情
Aster _加密货币行情
Arbitrum _BTC行情
SKHYB _BTC行情
Artificial _数字货币市值
USDC _比特币
TRON _比特币行情
TQQQB _比特币行情
BFUSD _比特币行情
Ondo _BTC行情
NVDAB _币种排行
LayerZero _比特币
Ondo _比特币
Origin _BTC行情
Chainlink _数字货币市值
Pepe _BTC行情
Worldcoin _比特币
Bubblemaps _加密货币行情
RWUSD _BTC行情
Chainlink _币种排行
Caldera _币种排行
Avalanche _比特币行情
Bitcoin Cash _比特币
Gitcoin _数字货币市值