BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-03 00:30:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DEXEDeXe
|
$1.416 | $1.49 | $1.41 | $65.75万 | $6,862.12万 | -4.65% |
| 642 |
ASTRAstar
|
$0.005657 | $0.005831 | $0.00564 | $7.01万 | $5,099.05万 | -2.48% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 113 |
NBISBNBISB
|
$149.97 | $159.69 | $146.17 | $177.97万 | — | -4.43% |
| 286 |
SAGASaga
|
$0.01627 | $0.01685 | $0.01615 | $46.80万 | $780.53万 | -2.75% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 668 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.58万 | — | -1.03% |
| 221 |
WBTCWrapped Bitcoin
|
$77317.81 | $7.87万 | $7.73万 | $64.96万 | $90.53亿 | -0.88% |
| 581 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 432 |
1INCH1INCH
|
$0.0807 | $0.0828 | $0.0805 | $26.36万 | $1.18亿 | -2.42% |
| 689 |
ZMBZMB
|
$93.87 | $96.33 | $93.41 | $1.91万 | — | -1.76% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 566 |
GLWBGLWB
|
$126.66 | $128.35 | $123.69 | $12.67万 | — | 2.01% |
| 135 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $134.43万 | $1,062.42万 | -1.32% |
| 305 |
NMRNumeraire
|
$9.65 | $10.14 | $9.61 | $41.94万 | $8,085.44万 | -4.17% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 143 |
SHIBShiba Inu
|
$0.00000461 | $0.00000474 | $0.00000459 | $122.41万 | $27.70亿 | -1.92% |
| 415 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
USD1 _BTC行情
THORChain _比特币行情
SKHYB _BTC行情
Internet _币种排行
BitTensor _加密货币行情
THORChain _数字货币市值
Sophon _比特币行情
Haedal _加密货币行情
Aerodrome _币种排行
TRON _以太坊ETH价格
DRAMB _加密货币行情
CRCLB _数字货币市值
Pepe _数字货币市值
GOOGLB _加密货币行情
INTWB _以太坊ETH价格
BFUSD _币种排行
NVDAB _加密货币行情
Polkadot _比特币行情
Haedal _币种排行
BNB _比特币行情
Vanar Chain _加密货币行情
Avalanche _加密货币行情
Quant _比特币
Polkadot _币种排行
Bitcoin Cash _以太坊ETH价格
牛来 _比特币
CRWVB _以太坊ETH价格
Artificial _数字货币市值
Worldcoin _币种排行
USD1 _以太坊ETH价格
BFUSD _BTC行情
SOXLB _比特币
Pepe _加密货币行情
QQQB _BTC行情
NVDAB _加密货币行情
Cardano _数字货币市值
Arbitrum _BTC行情
Filecoin _BTC行情
KORUB _币种排行
Quant _数字货币市值