Lombard
BARD · 美元计价
$0.106
-4.33%
≈ ￥0.6996
(-$0.00)
更新于 2026-11-09 19:05:01
24H 最高$0.1111
24H 最低$0.102
今日开盘$0.1108
24H 成交量$30.29万
流通市值$4,304.74万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
DEXEDeXe
|
$1.245 | $1.28 | $1.18 | $62.28万 | $5,832.26万 | -1.74% |
| 618 |
ASTRAstar
|
$0.004951 | $0.005137 | $0.00476 | $10.82万 | $4,438.18万 | -3.09% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 128 |
NBISBNBISB
|
$125.77 | $132.49 | $123.00 | $153.61万 | — | -3.54% |
| 204 |
SAGASaga
|
$0.01547 | $0.01602 | $0.01487 | $80.01万 | $726.05万 | -2.89% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 651 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $7.96万 | — | 0.00% |
| 174 |
WBTCWrapped Bitcoin
|
$74123.48 | $7.62万 | $7.36万 | $95.51万 | $87.88亿 | -2.37% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 148 |
1INCH1INCH
|
$0.0784 | $0.0795 | $0.0751 | $123.26万 | $1.11亿 | -0.76% |
| 679 |
ZMBZMB
|
$90 | $91.30 | $89.56 | $2.24万 | — | -0.13% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 627 |
GLWBGLWB
|
$106.56 | $107.84 | $103.24 | $10.06万 | — | -0.14% |
| 168 |
PARTIParticle Network
|
$0.0478 | $0.0497 | $0.0461 | $104.01万 | $1,104.08万 | 2.14% |
| 334 |
NMRNumeraire
|
$9.08 | $9.39 | $8.82 | $44.26万 | $7,331.01万 | -2.89% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 93 |
SHIBShiba Inu
|
$0.00000438 | $0.00000448 | $0.00000426 | $251.77万 | $26.14亿 | -1.79% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 248 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
相关站点
共 40 个
瑞波币 _加密货币行情
艾达币 _加密货币行情
恒星币 _数字货币市值
Holo _加密货币行情
Ethena _数字货币市值
比特现金 _数字货币市值
达世币 _BTC行情
Aave _比特币
Ethena _BTC行情
NEXPACE _以太坊ETH价格
First Neiro _币种排行
Render _比特币行情
Ethena _加密货币行情
Plasma _以太坊ETH价格
BitTensor _币种排行
Arbitrum _比特币
狗币 _BTC行情
COINB _比特币行情
达世币 _BTC行情
TONToken _以太坊ETH价格
SNXXB _数字货币市值
达世币 _以太坊ETH价格
狗币 _BTC行情
TONToken _比特币
Celo _加密货币行情
SNXXB _比特币行情
Hyperliquid _币种排行
DRAMB _比特币行情
TONToken _数字货币市值
瑞波币 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
TONToken _数字货币市值
Virtuals _数字货币市值
RWUSD _以太坊ETH价格
比特现金 _加密货币行情
Zama _加密货币行情
First Digital _比特币
Caldera _加密货币行情
United Stables _加密货币行情
Ethena _比特币行情