Band Protocol
BAND · 美元计价
$0.19
-3.06%
≈ ￥1.254
(-$0.01)
更新于 2026-11-02 13:15:02
24H 最高$0.197
24H 最低$0.1889
今日开盘$0.196
24H 成交量$8.38万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
DEXEDeXe
|
$1.453 | $1.49 | $1.44 | $63.04万 | $6,862.12万 | -1.63% |
| 618 |
ASTRAstar
|
$0.005746 | $0.005897 | $0.005733 | $5.55万 | $5,099.05万 | -1.96% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 364 |
NBISBNBISB
|
$158.31 | $159.65 | $155.20 | $30.49万 | — | 1.18% |
| 311 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01644 | $37.44万 | $780.53万 | -1.31% |
| 590 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 646 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.01万 | — | -2.06% |
| 157 |
WBTCWrapped Bitcoin
|
$78271.36 | $7.87万 | $7.75万 | $95.04万 | $90.53亿 | 0.64% |
| 551 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 242 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.081 | $53.06万 | $1.18亿 | 0.62% |
| 683 |
ZMBZMB
|
$96.14 | $96.23 | $95.25 | $1.11万 | — | 0.60% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 629 |
GLWBGLWB
|
$126.52 | $127.00 | $123.73 | $4.66万 | — | 2.02% |
| 137 |
PARTIParticle Network
|
$0.0461 | $0.0488 | $0.0436 | $120.95万 | $1,062.42万 | -3.56% |
| 201 |
NMRNumeraire
|
$9.83 | $10.25 | $9.81 | $68.40万 | $8,085.44万 | -3.82% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 163 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000465 | $93.16万 | $27.70亿 | -0.21% |
| 379 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
GOOGLB _BTC行情
Gram _币种排行
Plasma _比特币
Hedera _比特币
Aptos _比特币行情
Cosmos _比特币
Near Protocol _币种排行
Celestia _比特币
Holo _以太坊ETH价格
THORChain _数字货币市值
Cosmos _币种排行
Litecoin _比特币
Pump.fun _比特币
Hyperliquid _比特币
MARSCOIN _数字货币市值
Solana _比特币
Cosmos _加密货币行情
Aptos _数字货币市值
Bitcoin _比特币
GOOGLB _数字货币市值
KORUB _数字货币市值
Chainlink _以太坊ETH价格
Vanar Chain _比特币行情
Plume _BTC行情
Dogecoin _数字货币市值
ZAMA _数字货币市值
Dogecoin _以太坊ETH价格
Lisk _币种排行
COTI _比特币行情
Zcash _币种排行
Ethena _币种排行
Hashflow _BTC行情
USDC _币种排行
Morpho _数字货币市值
Tether Gold _加密货币行情
TRON _比特币
RWUSD _加密货币行情
BitTensor _比特币
PAX Gold _BTC行情
Sophon _加密货币行情