Axie Infinity
AXS · 美元计价
$0.878
3.29%
≈ ￥5.7948
($0.03)
更新于 2026-11-05 06:10:01
24H 最高$0.892
24H 最低$0.815
今日开盘$0.85
24H 成交量$115.14万
流通市值$1.54亿
24H 涨跌额($0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
DEXEDeXe
|
$1.405 | $1.45 | $1.36 | $86.95万 | $6,577.83万 | -0.21% |
| 668 |
ASTRAstar
|
$0.005642 | $0.005767 | $0.005351 | $7.96万 | $4,979.88万 | 0.41% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 108 |
NBISBNBISB
|
$143.47 | $157.86 | $140.16 | $282.92万 | — | -7.88% |
| 153 |
SAGASaga
|
$0.01731 | $0.01753 | $0.01638 | $144.71万 | $796.33万 | 0.87% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 655 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.47万 | — | -3.06% |
| 158 |
WBTCWrapped Bitcoin
|
$80167.82 | $8.10万 | $7.56万 | $129.61万 | $93.31亿 | 3.09% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 483 |
1INCH1INCH
|
$0.0844 | $0.0848 | $0.0786 | $24.91万 | $1.20亿 | 3.43% |
| 695 |
ZMBZMB
|
$92.25 | $95.70 | $90.13 | $1.33万 | — | 0.51% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 471 |
GLWBGLWB
|
$119.56 | $128.83 | $115.41 | $25.79万 | — | -6.64% |
| 140 |
PARTIParticle Network
|
$0.0447 | $0.0501 | $0.0425 | $161.06万 | $1,081.97万 | -1.11% |
| 268 |
NMRNumeraire
|
$9.63 | $9.78 | $9.23 | $60.96万 | $7,694.95万 | -0.10% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 118 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000448 | $224.09万 | $28.05亿 | 2.81% |
| 445 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Aster _BTC行情
大零币 _数字货币市值
BEB _加密货币行情
Sui _比特币
1000CAT _BTC行情
TONToken _以太坊ETH价格
Chainlink _比特币
QQQB _币种排行
Space and Time _加密货币行情
Polygon _BTC行情
World Liberty _比特币
First Digital _比特币行情
Ethena _币种排行
AAPLB _币种排行
RWUSD _以太坊ETH价格
TQQQB _币种排行
莱特币 _加密货币行情
SNXXB _比特币
Uniswap _数字货币市值
比特现金 _比特币
Pudgy Penguins _数字货币市值
SOXSB _比特币
以太坊 _比特币行情
SNXXB _比特币行情
Space and Time _数字货币市值
Celo _加密货币行情
Worldcoin _比特币行情
比特币 _以太坊ETH价格
Arbitrum _数字货币市值
Space and Time _加密货币行情
BEAMX _BTC行情
THORChain _比特币行情
Sui _比特币
1000CAT _以太坊ETH价格
大零币 _比特币
Official Trump _比特币
Bittensor _数字货币市值
Ethena _比特币行情
Filecoin _以太坊ETH价格