ASTSB
ASTSB · 美元计价
$32.77
1.49%
≈ ￥216.282
($0.48)
更新于 2026-11-09 19:05:01
24H 最高$33.81
24H 最低$31.28
今日开盘$32.29
24H 成交量$9.02万
流通市值—
24H 涨跌额($0.48)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
DEXEDeXe
|
$1.245 | $1.28 | $1.18 | $62.28万 | $5,832.26万 | -1.74% |
| 618 |
ASTRAstar
|
$0.004951 | $0.005137 | $0.00476 | $10.82万 | $4,438.18万 | -3.09% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 128 |
NBISBNBISB
|
$125.77 | $132.49 | $123.00 | $153.61万 | — | -3.54% |
| 204 |
SAGASaga
|
$0.01547 | $0.01602 | $0.01487 | $80.01万 | $726.05万 | -2.89% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 651 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $7.96万 | — | 0.00% |
| 174 |
WBTCWrapped Bitcoin
|
$74123.48 | $7.62万 | $7.36万 | $95.51万 | $87.88亿 | -2.37% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 148 |
1INCH1INCH
|
$0.0784 | $0.0795 | $0.0751 | $123.26万 | $1.11亿 | -0.76% |
| 679 |
ZMBZMB
|
$90 | $91.30 | $89.56 | $2.24万 | — | -0.13% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 627 |
GLWBGLWB
|
$106.56 | $107.84 | $103.24 | $10.06万 | — | -0.14% |
| 168 |
PARTIParticle Network
|
$0.0478 | $0.0497 | $0.0461 | $104.01万 | $1,104.08万 | 2.14% |
| 334 |
NMRNumeraire
|
$9.08 | $9.39 | $8.82 | $44.26万 | $7,331.01万 | -2.89% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 93 |
SHIBShiba Inu
|
$0.00000438 | $0.00000448 | $0.00000426 | $251.77万 | $26.14亿 | -1.79% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 248 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
相关站点
共 40 个
BMNRB _比特币行情
MegaETH _币种排行
Gitcoin _加密货币行情
Celestia _币种排行
Aster _比特币
First Neiro _比特币
Aster _比特币
PAX Gold _加密货币行情
BFUSD _币种排行
Arbitrum _以太坊ETH价格
BMNRB _比特币
TONToken _币种排行
Near Protocol _加密货币行情
Initia _加密货币行情
OFFICIAL TRUMP _比特币
Gains Network _BTC行情
Celo _比特币
Aerodrome _数字货币市值
First Digital _BTC行情
Ripple USD _BTC行情
艾达币 _BTC行情
USD1 _BTC行情
Worldcoin _比特币行情
比特币 _比特币行情
莱特币 _比特币行情
BMNRB _以太坊ETH价格
Shiba Inu _数字货币市值
TQQQB _数字货币市值
Celestia _加密货币行情
QQQB _BTC行情
United Stables _加密货币行情
Avalanche _币种排行
QQQB _以太坊ETH价格
Caldera _币种排行
Gram _数字货币市值
BitTensor _加密货币行情
DRAMB _比特币行情
Injective _数字货币市值
Bubblemaps _比特币行情
Huma Finance _数字货币市值