Aster

ASTER · 美元计价

$0.6818

0.06% ≈ ￥4.4999 ($0.00)

更新于 2026-11-08 11:05:02

24H 最高$0.6874

24H 最低$0.6732

今日开盘$0.6814

24H 成交量$318.00万

流通市值$11.28亿

24H 涨跌额($0.00)

历史最高$3

最高日期2025-10-01

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	DEXEDeXe	$1.279	$1.31	$1.27	$29.35万	$5,951.76万	-1.54%
566	ASTRAstar	$0.005213	$0.005401	$0.005186	$7.54万	$4,594.57万	-2.98%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
419	NBISBNBISB	$129.51	$131.48	$128.23	$18.72万	—	-0.02%
256	SAGASaga	$0.01607	$0.01667	$0.01599	$45.16万	$746.48万	-2.19%
558	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
673	GPROBGPROB	$0.9	$0.91	$0.89	$6,130.86	—	-1.10%
145	WBTCWrapped Bitcoin	$75837.66	$7.63万	$7.55万	$87.35万	$87.78亿	-0.22%
516	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
284	1INCH1INCH	$0.0792	$0.0802	$0.078	$37.85万	$1.12亿	1.41%
691	ZMBZMB	$90.26	$90.41	$89.93	$2,779.04	—	0.04%
156	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
661	GLWBGLWB	$106.34	$106.79	$105.90	$1.10万	—	0.21%
127	PARTIParticle Network	$0.0469	$0.0509	$0.0456	$95.36万	$1,089.80万	-2.09%
331	NMRNumeraire	$9.34	$9.59	$9.25	$29.40万	$7,471.19万	0.65%
46	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
123	SHIBShiba Inu	$0.00000449	$0.00000453	$0.00000445	$99.80万	$26.36亿	-0.66%
344	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
556	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
190	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%