APPB

APPB · 美元计价

$383.62

-0.91% ≈ ￥2531.89 (-$3.51)

更新于 2026-11-08 14:00:01

24H 最高$388.13

24H 最低$382.60

今日开盘$387.13

24H 成交量$5.78万

流通市值—

24H 涨跌额(-$3.51)

历史最高$280.01

最高日期2026-10-01

历史最低$225.71

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	DEXEDeXe	$1.275	$1.31	$1.27	$27.62万	$5,951.76万	-2.00%
574	ASTRAstar	$0.005167	$0.005396	$0.005152	$7.01万	$4,594.57万	-3.94%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
429	NBISBNBISB	$129.31	$131.48	$128.23	$18.09万	—	-0.49%
276	SAGASaga	$0.01597	$0.01667	$0.01597	$39.66万	$746.48万	-3.21%
561	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
685	GPROBGPROB	$0.91	$0.91	$0.89	$3,805.70	—	1.11%
148	WBTCWrapped Bitcoin	$75741.91	$7.63万	$7.55万	$83.16万	$87.78亿	-0.30%
511	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
274	1INCH1INCH	$0.079	$0.0802	$0.0781	$40.00万	$1.12亿	-0.63%
691	ZMBZMB	$90.16	$90.41	$89.93	$2,975.77	—	0.11%
157	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
659	GLWBGLWB	$106.4	$106.79	$105.90	$1.11万	—	0.19%
129	PARTIParticle Network	$0.0467	$0.0509	$0.0456	$93.39万	$1,089.80万	-2.30%
326	NMRNumeraire	$9.35	$9.59	$9.29	$30.00万	$7,471.19万	-0.32%
49	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
105	SHIBShiba Inu	$0.00000447	$0.00000453	$0.00000445	$130.74万	$26.36亿	-1.11%
340	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
559	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
192	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%