ApeCoin
APE · 美元计价
$0.1103
-2.91%
≈ ￥0.72798
(-$0.00)
更新于 2026-11-02 15:05:02
24H 最高$0.1143
24H 最低$0.1093
今日开盘$0.1136
24H 成交量$45.10万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
DEXEDeXe
|
$1.436 | $1.49 | $1.43 | $67.49万 | $6,862.12万 | -2.91% |
| 619 |
ASTRAstar
|
$0.005693 | $0.005887 | $0.00568 | $6.17万 | $5,099.05万 | -2.98% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 350 |
NBISBNBISB
|
$158.06 | $159.65 | $155.20 | $33.03万 | — | 0.95% |
| 308 |
SAGASaga
|
$0.0164 | $0.01706 | $0.01634 | $38.24万 | $780.53万 | -2.50% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 652 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.90万 | — | -2.08% |
| 164 |
WBTCWrapped Bitcoin
|
$78146.06 | $7.87万 | $7.75万 | $92.16万 | $90.53亿 | 0.30% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 253 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $50.83万 | $1.18亿 | -1.57% |
| 681 |
ZMBZMB
|
$96.06 | $96.23 | $95.25 | $1.29万 | — | 0.48% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 629 |
GLWBGLWB
|
$126.34 | $127.03 | $123.73 | $5.01万 | — | 1.94% |
| 138 |
PARTIParticle Network
|
$0.046 | $0.0488 | $0.0436 | $119.40万 | $1,062.42万 | -2.75% |
| 210 |
NMRNumeraire
|
$9.81 | $10.25 | $9.73 | $67.00万 | $8,085.44万 | -3.35% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 152 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000463 | $99.71万 | $27.70亿 | -1.06% |
| 381 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
MARSCOIN _数字货币市值
TRON _币种排行
Sui _以太坊ETH价格
MSTRB _以太坊ETH价格
Prometeus _以太坊ETH价格
BitTensor _比特币行情
Celestia _比特币行情
Hashflow _比特币
Bitcoin _BTC行情
Litecoin _币种排行
Official _加密货币行情
Ethena _以太坊ETH价格
QQQB _币种排行
Aptos _以太坊ETH价格
Origin _加密货币行情
INTCB _以太坊ETH价格
Celo _比特币行情
Cosmos _比特币行情
Plasma _币种排行
Midnight _加密货币行情
Aster _BTC行情
MUB _比特币行情
Polkadot _比特币行情
Hyperliquid _比特币
EUR _加密货币行情
Arbitrum _加密货币行情
Stacks _比特币
Celo _比特币
Filecoin _比特币
Hyperliquid _以太坊ETH价格
Gram _以太坊ETH价格
INTCB _比特币
Cosmos _以太坊ETH价格
Ripple USD _比特币
Cardano _比特币
SuperVerse _BTC行情
USD1 _币种排行
Solv Protocol _币种排行
TQQQB _比特币
Ondo _币种排行