AMDB

AMDB · 美元计价

$447.73

1.06% ≈ ￥2955.02 ($4.70)

更新于 2026-11-08 02:50:02

24H 最高$451.51

24H 最低$442.18

今日开盘$443.03

24H 成交量$26.04万

流通市值—

24H 涨跌额($4.70)

历史最高$658.73

最高日期2026-10-01

历史最低$420.42

最低日期2026-07-01

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	DEXEDeXe	$1.286	$1.32	$1.28	$33.93万	$5,987.63万	-2.28%
555	ASTRAstar	$0.005309	$0.005401	$0.005258	$9.87万	$4,714.41万	-0.34%
230	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
267	NBISBNBISB	$129.78	$132.03	$128.59	$43.03万	—	0.46%
246	SAGASaga	$0.01624	$0.01667	$0.01624	$48.08万	$759.66万	-1.70%
583	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
679	GPROBGPROB	$0.9	$0.92	$0.88	$1.25万	—	1.12%
123	WBTCWrapped Bitcoin	$75758.39	$7.63万	$7.56万	$105.91万	$87.94亿	-0.09%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
313	1INCH1INCH	$0.0797	$0.0802	$0.0777	$34.32万	$1.13亿	1.40%
695	ZMBZMB	$90.18	$90.44	$89.39	$3,921.09	—	0.20%
158	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
656	GLWBGLWB	$106.54	$106.97	$105.51	$2.91万	—	0.30%
140	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$90.50万	$1,100.51万	-0.62%
361	NMRNumeraire	$9.48	$9.59	$9.25	$26.38万	$7,635.91万	0.42%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
129	SHIBShiba Inu	$0.00000449	$0.00000461	$0.00000446	$101.08万	$26.47亿	-2.18%
346	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
577	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
194	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%