Alchemy Pay
ACH · 美元计价
$0.00471
-1.46%
≈ ￥0.031086
(-$0.00)
更新于 2026-11-02 07:05:01
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00478
24H 成交量$11.65万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
DEXEDeXe
|
$1.451 | $1.49 | $1.45 | $60.25万 | $6,862.12万 | -1.69% |
| 599 |
ASTRAstar
|
$0.005757 | $0.005901 | $0.00574 | $5.36万 | $5,099.05万 | -2.06% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 486 |
NBISBNBISB
|
$155.57 | $157.69 | $155.20 | $15.13万 | — | 0.06% |
| 298 |
SAGASaga
|
$0.01654 | $0.01706 | $0.01644 | $38.80万 | $780.53万 | -1.55% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 633 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.75万 | — | -1.04% |
| 167 |
WBTCWrapped Bitcoin
|
$77806.59 | $7.83万 | $7.75万 | $83.77万 | $90.53亿 | 0.42% |
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 232 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $54.83万 | $1.18亿 | 1.99% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,090.33 | — | -0.15% |
| 173 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 650 |
GLWBGLWB
|
$123.8 | $124.46 | $123.71 | $1.47万 | — | 0.07% |
| 128 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0436 | $119.47万 | $1,062.42万 | -4.08% |
| 187 |
NMRNumeraire
|
$9.96 | $10.25 | $9.91 | $73.63万 | $8,085.44万 | -1.19% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 168 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000465 | $82.34万 | $27.70亿 | 0.43% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Mitosis _加密货币行情
Uniswap _加密货币行情
Artificial _加密货币行情
Kite _BTC行情
Midnight _BTC行情
Sophon _以太坊ETH价格
SuperVerse _加密货币行情
First Digital _比特币行情
PAX Gold _比特币
USD1 _BTC行情
Injective _加密货币行情
Ripple USD _加密货币行情
United Stables _比特币行情
Litecoin _以太坊ETH价格
SuperVerse _比特币
United Stables _比特币行情
Kite _加密货币行情
Ondo _比特币
Sui _币种排行
Bubblemaps _比特币行情
NVDAB _比特币
Solv Protocol _以太坊ETH价格
Avalanche _比特币行情
Hyperliquid _比特币
Solana _BTC行情
Hashflow _BTC行情
Origin _数字货币市值
GOOGLB _BTC行情
Pudgy Penguins _数字货币市值
Pudgy Penguins _加密货币行情
Bitcoin Cash _比特币行情
Worldcoin _比特币
Vanar Chain _币种排行
Litecoin _BTC行情
USD1 _BTC行情
Ethereum _加密货币行情
Ondo _BTC行情
First Digital _加密货币行情
CRCLB _币种排行
Cosmos _加密货币行情